Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.097 | 24.650 | 0 | ||||||
27/06/2024 | 0.092 | 24.350 | 0 | 840,000 | 2.100 | ||||
26/06/2024 | 0.099 | 24.650 | 200,000 | 840,000 | 2.100 | 100,000 | 0.099 | 100,000 | 0.100 |
25/06/2024 | 0.094 | 24.450 | 100,000 | 840,000 | 2.100 | 100,000 | 0.097 | ||
24/06/2024 | 0.096 | 24.500 | 20,000 | 940,000 | 2.350 | 20,000 | 0.093 | ||
21/06/2024 | 0.099 | 24.500 | 0 | 920,000 | 2.300 | ||||
20/06/2024 | 0.113 | 25.000 | 0 | 920,000 | 2.300 | ||||
19/06/2024 | 0.118 | 25.150 | 2,000,000 | 920,000 | 2.300 | 1,000,000 | 0.118 | 1,000,000 | 0.117 |
18/06/2024 | 0.108 | 24.800 | 0 | 920,000 | 2.300 | ||||
17/06/2024 | 0.108 | 24.700 | 80,000 | 920,000 | 2.300 | 80,000 | 0.108 | ||
14/06/2024 | 0.118 | 24.900 | 0 | 840,000 | 2.100 | ||||
13/06/2024 | 0.118 | 25.050 | 0 | 840,000 | 2.100 | ||||
12/06/2024 | 0.118 | 24.900 | 45,000 | 840,000 | 2.100 | 45,000 | 0.119 | ||
11/06/2024 | 0.120 | 25.000 | 100,000 | 795,000 | 1.988 | 100,000 | 0.118 | ||
07/06/2024 | 0.153 | 25.900 | 0 | 695,000 | 1.738 | ||||
06/06/2024 | 0.159 | 26.150 | 0 | 695,000 | 1.738 | ||||
05/06/2024 | 0.159 | 26.050 | 0 | 695,000 | 1.738 | ||||
04/06/2024 | 0.166 | 26.300 | 0 | 695,000 | 1.738 | ||||
03/06/2024 | 0.165 | 26.250 | 0 | 695,000 | 1.738 | ||||
31/05/2024 | 0.155 | 26.500 | 500,000 | 695,000 | 1.738 | 250,000 | 0.160 | 250,000 | 0.163 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |