24252 MSCLIFE@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24252 MSCLIFE@EP2607A (PUT)

Nominal

0.068 +0.012 (+21.429%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/01/2026	0.056	34.880	5,970,000	190,000	0.238	2,930,000	0.052	2,940,000	0.052
29/01/2026	0.050	35.520	5,800,000	180,000	0.225	2,810,000	0.048	2,830,000	0.048
28/01/2026	0.051	35.180	4,340,000	160,000	0.200	2,030,000	0.054	1,990,000	0.054
27/01/2026	0.058	34.100	4,290,000	200,000	0.250	2,010,000	0.067	2,120,000	0.066
26/01/2026	0.075	32.180	7,310,000	90,000	0.112	3,410,000	0.075	3,500,000	0.076
23/01/2026	0.079	31.540	9,860,000	0	0.000	4,820,000	0.088	4,820,000	0.088
22/01/2026	0.083	31.720	4,150,000	0	0.000	2,100,000	0.071	2,050,000	0.070
21/01/2026	0.070	32.980	4,110,000	50,000	0.062	2,030,000	0.073	2,040,000	0.073
20/01/2026	0.066	33.400	2,230,000	40,000	0.050	1,050,000	0.068	1,090,000	0.069
19/01/2026		32.020	0	0	0.000
16/01/2026		31.940	0	0	0.000
15/01/2026		31.760	0	0	0.000
14/01/2026		32.700	0	0	0.000
13/01/2026		33.000	0	0	0.000
12/01/2026		31.880	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.