Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.015 | 68.300 | 204,000 | ||||||
27/06/2024 | 0.018 | 68.300 | 56,000 | 1,976,000 | 4.940 | 56,000 | 0.018 | ||
26/06/2024 | 0.018 | 68.300 | 0 | 2,032,000 | 5.080 | ||||
25/06/2024 | 0.018 | 68.400 | 6,916,000 | 2,032,000 | 5.080 | 5,868,000 | 0.017 | ||
24/06/2024 | 0.020 | 67.850 | 6,208,000 | 7,900,000 | 19.750 | 152,000 | 0.021 | 5,816,000 | 0.023 |
21/06/2024 | 0.018 | 68.150 | 0 | 2,236,000 | 5.590 | ||||
20/06/2024 | 0.018 | 68.500 | 0 | 2,236,000 | 5.590 | ||||
19/06/2024 | 0.018 | 68.550 | 3,272,000 | 2,236,000 | 5.590 | 1,476,000 | 0.018 | 1,768,000 | 0.017 |
18/06/2024 | 0.020 | 67.950 | 0 | 1,944,000 | 4.860 | ||||
17/06/2024 | 0.022 | 67.600 | 500,000 | 1,944,000 | 4.860 | 500,000 | 0.022 | ||
14/06/2024 | 0.021 | 67.150 | 0 | 1,444,000 | 3.610 | ||||
13/06/2024 | 0.021 | 67.900 | 0 | 1,444,000 | 3.610 | ||||
12/06/2024 | 0.021 | 68.150 | 8,000 | 1,444,000 | 3.610 | 8,000 | 0.025 | ||
11/06/2024 | 0.022 | 68.500 | 0 | 1,436,000 | 3.590 | ||||
07/06/2024 | 0.022 | 68.750 | 0 | 1,436,000 | 3.590 | ||||
06/06/2024 | 0.023 | 68.500 | 0 | 1,436,000 | 3.590 | ||||
05/06/2024 | 0.023 | 68.100 | 100,000 | 1,436,000 | 3.590 | 100,000 | 0.023 | ||
04/06/2024 | 0.022 | 68.500 | 1,016,000 | 1,536,000 | 3.840 | 1,016,000 | 0.022 | ||
03/06/2024 | 0.021 | 69.150 | 1,916,000 | 2,552,000 | 6.380 | 812,000 | 0.021 | 1,104,000 | 0.019 |
31/05/2024 | 0.021 | 68.650 | 824,000 | 2,260,000 | 5.650 | 824,000 | 0.021 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |