Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.010 | 18.400 | 0 | 16,915,000 | 24.160 | ||||
25/09/2024 | 0.010 | 19.680 | 0 | 16,915,000 | 24.160 | ||||
24/09/2024 | 0.010 | 19.760 | 0 | 16,915,000 | 24.160 | ||||
23/09/2024 | 0.010 | 18.980 | 0 | 16,915,000 | 24.160 | ||||
20/09/2024 | 0.010 | 18.900 | 0 | 16,915,000 | 24.160 | ||||
19/09/2024 | 0.010 | 18.800 | 0 | 16,915,000 | 24.160 | ||||
17/09/2024 | 0.010 | 18.780 | 0 | 16,915,000 | 24.160 | ||||
16/09/2024 | 0.010 | 18.420 | 0 | 16,915,000 | 24.160 | ||||
13/09/2024 | 0.010 | 18.480 | 0 | 16,915,000 | 24.160 | ||||
12/09/2024 | 0.010 | 18.160 | 0 | 16,915,000 | 24.160 | ||||
11/09/2024 | 0.010 | 17.980 | 0 | 16,915,000 | 24.160 | ||||
10/09/2024 | 0.020 | 18.420 | 0 | 16,915,000 | 24.160 | ||||
09/09/2024 | 0.020 | 18.340 | 0 | 16,915,000 | 24.160 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.020 | 19.100 | 0 | 16,915,000 | 24.160 | ||||
04/09/2024 | 0.021 | 19.160 | 0 | 16,915,000 | 24.160 | ||||
03/09/2024 | 0.022 | 20.510 | 1,520,000 | 16,915,000 | 24.160 | 750,000 | 0.020 | 770,000 | 0.021 |
02/09/2024 | 0.021 | 20.410 | 500,000 | 16,895,000 | 24.140 | 500,000 | 0.020 | ||
30/08/2024 | 0.031 | 20.810 | 930,000 | 16,395,000 | 23.420 | 680,000 | 0.030 | ||
29/08/2024 | 0.025 | 20.460 | 1,235,000 | 17,075,000 | 24.390 | 760,000 | 0.019 | 475,000 | 0.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |