24213 CI-HKEX@EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24213 CI-HKEX@EC2411A (CALL)

Nominal

0.580 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/11/2024	0.580	311.600	10,000	40,000	0.060	10,000	0.580
31/10/2024	0.620	310.800	0	50,000	0.070
30/10/2024	0.620	309.400	0	50,000	0.070
29/10/2024	0.620	313.000	0	50,000	0.070
28/10/2024	0.620	313.400	0	50,000	0.070
25/10/2024	0.620	312.800	0	50,000	0.070
24/10/2024	0.620	311.600	0	50,000	0.070
23/10/2024	0.620	314.800	0	50,000	0.070
22/10/2024	0.610	311.000	0	50,000	0.070
21/10/2024	0.620	311.800	0	50,000	0.070
18/10/2024	0.650	317.000	0	50,000	0.070
17/10/2024	0.510	300.000	0	50,000	0.070
16/10/2024	0.580	305.400	0	50,000	0.070
15/10/2024	0.590	305.800	0	50,000	0.070
14/10/2024	0.740	322.600	0	50,000	0.070
10/10/2024	0.820	334.200	90,000	50,000	0.070	90,000	0.820
09/10/2024	0.740	322.000	10,000	140,000	0.200	10,000	0.950
08/10/2024	1.420	340.800	0	150,000	0.210
07/10/2024	1.420	393.800	0	150,000	0.210
04/10/2024	1.240	376.200	100,000	150,000	0.210	100,000	1.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.