24175 BPBAIDU@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24175 BPBAIDU@EC2608A (CALL)

Nominal

0.036 -0.007 (-16.279%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/05/2026	0.043	135.800	0	2,012,500	2.875
14/05/2026	0.056	140.900	3,620,000	2,012,500	2.875	1,955,000	0.066	1,665,000	0.066
13/05/2026	0.045	137.500	21,092,500	2,302,500	3.289	10,535,000	0.040	10,555,000	0.037
12/05/2026	0.054	139.700	1,260,000	2,282,500	3.261	657,500	0.053	602,500	0.055
11/05/2026	0.050	140.900	2,752,500	2,337,500	3.339	1,035,000	0.050	1,217,500	0.048
08/05/2026	0.065	145.200	65,000	2,155,000	3.079	32,500	0.051	32,500	0.051
07/05/2026	0.046	137.300	0	2,155,000	3.079
06/05/2026	0.031	131.600	0	2,155,000	3.079
05/05/2026	0.022	125.400	15,000	2,155,000	3.079	7,500	0.021	7,500	0.022
04/05/2026	0.020	122.800	0	2,155,000	3.079
30/04/2026	0.017	118.700	0	2,155,000	3.079
29/04/2026	0.019	119.900	220,000	2,155,000	3.079	110,000	0.019	110,000	0.019
28/04/2026	0.024	123.300	0	2,155,000	3.079
27/04/2026	0.025	125.700	145,000	2,155,000	3.079	72,500	0.030	72,500	0.029
24/04/2026	0.022	121.400	0	2,155,000	3.079
23/04/2026	0.021	120.500	0	2,155,000	3.079
22/04/2026	0.023	121.100	0	2,155,000	3.079
21/04/2026	0.024	124.600	1,357,500	2,155,000	3.079	810,000	0.024	547,500	0.025
20/04/2026	0.024	122.800	872,500	2,417,500	3.454	305,000	0.025	567,500	0.025
17/04/2026	0.023	121.900	600,000	2,155,000	3.079	200,000	0.023	400,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.