Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 1.460 | 0 | |||||||
26/09/2024 | 1.390 | 0 | 833,000 | 1.040 | |||||
25/09/2024 | 1.250 | 0 | 833,000 | 1.040 | 140,000 | 0.350 | |||
24/09/2024 | 1.230 | 0 | 693,000 | 0.870 | |||||
23/09/2024 | 1.190 | 0 | 693,000 | 0.870 | |||||
20/09/2024 | 1.170 | 0 | 693,000 | 0.870 | 1,310,000 | 0.288 | 1,310,000 | 0.271 | |
19/09/2024 | 1.100 | 0 | 693,000 | 0.870 | 1,780,000 | 0.260 | 1,780,000 | 0.254 | |
17/09/2024 | 1.100 | 0 | 693,000 | 0.870 | 1,530,000 | 0.242 | 1,530,000 | 0.239 | |
16/09/2024 | 1.070 | 0 | 693,000 | 0.870 | 160,000 | 0.224 | 160,000 | 0.223 | |
13/09/2024 | 1.040 | 0 | 693,000 | 0.870 | |||||
12/09/2024 | 1.040 | 0 | 693,000 | 0.870 | |||||
11/09/2024 | 1.030 | 0 | 693,000 | 0.870 | 50,000 | 0.209 | |||
10/09/2024 | 1.090 | 0 | 743,000 | 0.930 | |||||
09/09/2024 | 1.090 | 0 | 743,000 | 0.930 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 1.130 | 0 | 743,000 | 0.930 | |||||
04/09/2024 | 1.110 | 0 | 743,000 | 0.930 | |||||
03/09/2024 | 1.140 | 0 | 743,000 | 0.930 | |||||
02/09/2024 | 1.140 | 0 | 743,000 | 0.930 | |||||
30/08/2024 | 1.180 | 0 | 743,000 | 0.930 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |