24140 GJPOMRT@EP2605B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24140 GJPOMRT@EP2605B (PUT)

Nominal

0.265 +0.010 (+3.922%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/05/2026	0.255	152.400	0	80,000	0.114
14/05/2026	0.255	153.775	0	80,000	0.114
13/05/2026	0.221	158.175	80,000	80,000	0.114	80,000	0.227
12/05/2026	0.190	160.175	80,000	160,000	0.229			80,000	0.182
11/05/2026	0.161	164.675	0	80,000	0.114
08/05/2026	0.167	165.375	0	80,000	0.114
07/05/2026	0.201	159.475	0	80,000	0.114
06/05/2026	0.250	153.575	0	80,000	0.114
05/05/2026	0.233	156.475	40,000	80,000	0.114	20,000	0.250	20,000	0.260
04/05/2026	0.260	152.975	0	80,000	0.114
30/04/2026	0.255	154.475	0	80,000	0.114
29/04/2026	0.265	154.075	0	80,000	0.114
28/04/2026	0.295	150.475	0	80,000	0.114
27/04/2026	0.275	153.375	0	80,000	0.114
24/04/2026	0.275	153.775	0	80,000	0.114
23/04/2026	0.280	152.875	0	80,000	0.114
22/04/2026	0.244	157.475	0	80,000	0.114
21/04/2026	0.224	161.675	0	80,000	0.114
20/04/2026	0.250	158.175	20,000	80,000	0.114	20,000	0.265
17/04/2026	0.265	156.375	0	100,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.