Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.013 | 15.480 | 0 | 3,400,000 | 5.667 | ||||
17/09/2024 | 0.013 | 15.100 | 0 | 3,400,000 | 5.667 | ||||
16/09/2024 | 0.013 | 14.740 | 0 | 3,400,000 | 5.667 | ||||
13/09/2024 | 0.013 | 14.500 | 0 | 3,400,000 | 5.667 | ||||
12/09/2024 | 0.013 | 13.960 | 0 | 3,400,000 | 5.667 | ||||
11/09/2024 | 0.013 | 13.780 | 0 | 3,400,000 | 5.667 | ||||
10/09/2024 | 0.013 | 13.820 | 0 | 3,400,000 | 5.667 | ||||
09/09/2024 | 0.013 | 13.820 | 0 | 3,400,000 | 5.667 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.013 | 14.340 | 0 | 3,400,000 | 5.667 | ||||
04/09/2024 | 0.013 | 14.340 | 0 | 3,400,000 | 5.667 | ||||
03/09/2024 | 0.013 | 15.280 | 0 | 3,400,000 | 5.667 | ||||
02/09/2024 | 0.013 | 15.580 | 0 | 3,400,000 | 5.667 | ||||
30/08/2024 | 0.013 | 15.820 | 0 | 3,400,000 | 5.667 | ||||
29/08/2024 | 0.013 | 15.980 | 0 | 3,400,000 | 5.667 | ||||
28/08/2024 | 0.013 | 15.800 | 0 | 3,400,000 | 5.667 | ||||
27/08/2024 | 0.018 | 16.200 | 210,000 | 3,400,000 | 5.667 | 210,000 | 0.018 | ||
26/08/2024 | 0.021 | 16.320 | 530,000 | 3,190,000 | 5.317 | 500,000 | 0.021 | 30,000 | 0.022 |
23/08/2024 | 0.021 | 15.980 | 0 | 3,660,000 | 6.100 | ||||
22/08/2024 | 0.022 | 16.040 | 0 | 3,660,000 | 6.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |