Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.250 | 36.650 | 20,000 | 70,000 | 0.103 | 20,000 | 0.260 | ||
26/06/2024 | 0.223 | 37.300 | 920,000 | 90,000 | 0.132 | 460,000 | 0.228 | 460,000 | 0.228 |
25/06/2024 | 0.233 | 37.200 | 400,000 | 90,000 | 0.132 | 200,000 | 0.234 | 200,000 | 0.237 |
24/06/2024 | 0.222 | 37.500 | 200,000 | 90,000 | 0.132 | 100,000 | 0.221 | 100,000 | 0.209 |
21/06/2024 | 0.182 | 38.250 | 0 | 90,000 | 0.132 | ||||
20/06/2024 | 0.169 | 38.900 | 0 | 90,000 | 0.132 | ||||
19/06/2024 | 0.158 | 39.450 | 20,000 | 90,000 | 0.132 | 10,000 | 0.158 | 10,000 | 0.173 |
18/06/2024 | 0.184 | 38.500 | 30,000 | 90,000 | 0.132 | 30,000 | 0.187 | ||
17/06/2024 | 0.187 | 38.550 | 30,000 | 60,000 | 0.088 | 30,000 | 0.182 | ||
14/06/2024 | 0.176 | 39.050 | 0 | 30,000 | 0.044 | ||||
13/06/2024 | 0.182 | 38.950 | 0 | 30,000 | 0.044 | ||||
12/06/2024 | 0.205 | 38.100 | 0 | 30,000 | 0.044 | ||||
11/06/2024 | 0.171 | 39.550 | 0 | 30,000 | 0.044 | ||||
07/06/2024 | 0.168 | 40.000 | 0 | 30,000 | 0.044 | ||||
06/06/2024 | 0.165 | 40.450 | 0 | 30,000 | 0.044 | ||||
05/06/2024 | 0.180 | 39.900 | 320,000 | 30,000 | 0.044 | 160,000 | 0.177 | 160,000 | 0.177 |
04/06/2024 | 0.207 | 39.000 | 2,300,000 | 30,000 | 0.044 | 1,150,000 | 0.221 | 1,150,000 | 0.225 |
03/06/2024 | 0.224 | 38.250 | 320,000 | 30,000 | 0.044 | 160,000 | 0.217 | 160,000 | 0.216 |
31/05/2024 | 0.250 | 37.500 | 730,000 | 30,000 | 0.044 | 370,000 | 0.240 | 360,000 | 0.240 |
30/05/2024 | 0.231 | 38.200 | 0 | 40,000 | 0.059 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |