24110 MSANTAS@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24110 MSANTAS@EC2611A (CALL)

Nominal

0.089 +0.009 (+11.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2026	0.080	80.550	190,000	2,040,000	3.000	50,000	0.080	130,000	0.080
05/02/2026	0.078	80.400	2,300,000	1,960,000	2.882	1,150,000	0.076	1,150,000	0.076
04/02/2026	0.073	79.300	470,000	1,960,000	2.882	290,000	0.069	180,000	0.068
03/02/2026	0.066	77.800	2,800,000	2,070,000	3.044	1,370,000	0.066	1,430,000	0.066
02/02/2026	0.067	77.900	1,360,000	2,010,000	2.956	680,000	0.069	680,000	0.069
30/01/2026	0.069	78.250	3,150,000	2,010,000	2.956	1,380,000	0.075	1,770,000	0.075
29/01/2026	0.078	80.700	2,930,000	1,620,000	2.382	1,640,000	0.069	1,260,000	0.068
28/01/2026	0.064	77.000	4,640,000	2,000,000	2.941	1,980,000	0.064	2,640,000	0.064
27/01/2026	0.068	77.900	2,970,000	1,340,000	1.971	1,460,000	0.070	1,500,000	0.070
26/01/2026	0.063	76.350	2,450,000	1,300,000	1.912	500,000	0.061	1,750,000	0.064
23/01/2026	0.069	77.050	660,000	50,000	0.074	330,000	0.068	330,000	0.070
22/01/2026	0.071	77.500	320,000	50,000	0.074	160,000	0.075	160,000	0.075
21/01/2026	0.080	79.100	570,000	50,000	0.074	260,000	0.074	310,000	0.075
20/01/2026		82.550	0	0	0.000
19/01/2026		81.800	0	0	0.000
16/01/2026		82.050	0	0	0.000
15/01/2026		81.750	0	0	0.000
14/01/2026		81.150	0	0	0.000
13/01/2026		80.200	0	0	0.000
12/01/2026		79.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 16:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.