24086 CIPOMRT@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24086 CIPOMRT@EC2607A (CALL)

Nominal

0.028 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.028	150.700	1,560,000	2,200,000	5.500	800,000	0.030	680,000	0.031
25/03/2026	0.045	168.300	6,000,000	2,320,000	5.800	1,940,000	0.058	3,640,000	0.063
24/03/2026	0.164	217.200	0	620,000	1.550
23/03/2026	0.116	202.200	600,000	620,000	1.550	300,000	0.111	300,000	0.110
20/03/2026	0.139	209.600	0	620,000	1.550
19/03/2026	0.150	212.800	0	620,000	1.550
18/03/2026	0.187	221.800	1,720,000	620,000	1.550	860,000	0.186	860,000	0.184
17/03/2026	0.162	215.400	160,000	620,000	1.550	80,000	0.162	80,000	0.161
16/03/2026	0.142	208.800	1,540,000	620,000	1.550	780,000	0.151	760,000	0.155
13/03/2026	0.132	204.800	0	640,000	1.600
12/03/2026	0.132	205.200	0	640,000	1.600
11/03/2026	0.132	204.800	0	640,000	1.600
10/03/2026	0.141	206.000	2,320,000	640,000	1.600	1,160,000	0.154	1,160,000	0.156
09/03/2026	0.142	206.200	14,080,000	640,000	1.600	7,040,000	0.115	7,040,000	0.113
06/03/2026	0.140	207.400	0	640,000	1.600
05/03/2026	0.139	206.200	0	640,000	1.600
04/03/2026	0.143	207.000	20,000	640,000	1.600	20,000	0.146
03/03/2026	0.162	212.600	20,000	660,000	1.650			20,000	0.170
02/03/2026	0.213	225.000	420,000	640,000	1.600	200,000	0.231	220,000	0.229
27/02/2026	0.241	229.800	0	620,000	1.550

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.