Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24084 MSPETCH@EC2501A (CALL)
Nominal 
0.520 +0.095 (+22.353%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/06/2024 | 0.425 | 7.570 | 652,000 | 84,000 | 0.124 | 324,000 | 0.428 | 328,000 | 0.434 |
| 26/06/2024 | 0.495 | 7.720 | 444,000 | 80,000 | 0.118 | 222,000 | 0.488 | 222,000 | 0.484 |
| 25/06/2024 | 0.495 | 7.750 | 794,000 | 80,000 | 0.118 | 472,000 | 0.510 | 322,000 | 0.519 |
| 24/06/2024 | 0.480 | 7.690 | 5,166,000 | 230,000 | 0.338 | 2,508,000 | 0.473 | 2,658,000 | 0.471 |
| 21/06/2024 | 0.495 | 7.680 | 44,000 | 80,000 | 0.118 | 22,000 | 0.495 | 22,000 | 0.495 |
| 20/06/2024 | 0.550 | 7.800 | 142,000 | 80,000 | 0.118 | 82,000 | 0.555 | 42,000 | 0.534 |
| 19/06/2024 | 0.470 | 7.620 | 712,000 | 120,000 | 0.176 | 386,000 | 0.438 | 326,000 | 0.430 |
| 18/06/2024 | 0.335 | 7.290 | 154,000 | 180,000 | 0.265 | 72,000 | 0.315 | 82,000 | 0.304 |
| 17/06/2024 | 0.335 | 7.227 | 3,726,000 | 170,000 | 0.250 | 1,838,000 | 0.365 | 1,838,000 | 0.362 |
| 14/06/2024 | 0.380 | 7.357 | 4,432,000 | 170,000 | 0.250 | 2,166,000 | 0.381 | 2,266,000 | 0.381 |
| 13/06/2024 | 0.405 | 7.437 | 4,912,000 | 70,000 | 0.103 | 2,456,000 | 0.413 | 2,456,000 | 0.414 |
| 12/06/2024 | 0.405 | 7.417 | 6,312,000 | 70,000 | 0.103 | 3,156,000 | 0.399 | 3,156,000 | 0.398 |
| 11/06/2024 | 0.415 | 7.417 | 1,922,000 | 70,000 | 0.103 | 956,000 | 0.398 | 966,000 | 0.398 |
| 07/06/2024 | 0.450 | 7.497 | 310,000 | 60,000 | 0.088 | 150,000 | 0.455 | 160,000 | 0.459 |
| 06/06/2024 | 0.470 | 7.557 | 44,000 | 50,000 | 0.074 | 22,000 | 0.510 | 22,000 | 0.500 |
| 05/06/2024 | 0.450 | 7.487 | 1,000,000 | 50,000 | 0.074 | 490,000 | 0.446 | 510,000 | 0.448 |
| 04/06/2024 | 0.520 | 7.647 | 280,000 | 30,000 | 0.044 | 240,000 | 0.515 | 40,000 | 0.485 |
| 03/06/2024 | 0.590 | 7.787 | 200,000 | 230,000 | 0.338 | 100,000 | 0.610 | 100,000 | 0.600 |
| 31/05/2024 | 0.570 | 7.717 | 2,440,000 | 230,000 | 0.338 | 1,120,000 | 0.600 | 1,320,000 | 0.603 |
| 30/05/2024 | 0.550 | 7.707 | 0 | 30,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/06/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |