24070 GS-HKEX@EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24070 GS-HKEX@EC2411A (CALL)

Nominal

0.640 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/11/2024	0.640	311.600	0	270,000	0.338
31/10/2024	0.640	310.800	0	270,000	0.338
30/10/2024	0.640	309.400	0	270,000	0.338
29/10/2024	0.640	313.000	0	270,000	0.338
28/10/2024	0.640	313.400	0	270,000	0.338
25/10/2024	0.640	312.800	0	270,000	0.338
24/10/2024	0.640	311.600	0	270,000	0.338
23/10/2024	0.640	314.800	0	270,000	0.338
22/10/2024	0.640	311.000	0	270,000	0.338
21/10/2024	0.640	311.800	0	270,000	0.338
18/10/2024	0.640	317.000	10,000	270,000	0.338	10,000	0.470
17/10/2024	0.540	300.000	0	280,000	0.350
16/10/2024	0.580	305.400	0	280,000	0.350
15/10/2024	0.630	305.800	0	280,000	0.350
14/10/2024	0.750	322.600	0	280,000	0.350
10/10/2024	0.760	334.200	0	280,000	0.350
09/10/2024	0.740	322.000	20,000	280,000	0.350	20,000	0.785
08/10/2024	1.400	340.800	0	300,000	0.375
07/10/2024	1.400	393.800	0	300,000	0.375
04/10/2024	1.230	376.200	80,000	300,000	0.375	10,000	1.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.