24059 MS-HKEX@EC2411B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24059 MS-HKEX@EC2411B (CALL)

Nominal

0.590 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.590	314.800	0	60,940,000	67.711
01/11/2024	0.590	311.600	10,000	60,940,000	67.711
31/10/2024	0.570	310.800	90,000	60,940,000	67.711
30/10/2024	0.570	309.400	0	60,940,000	67.711
29/10/2024	0.610	313.000	0	60,940,000	67.711
28/10/2024	0.610	313.400	0	60,940,000	67.711
25/10/2024	0.600	312.800	0	60,940,000	67.711
24/10/2024	0.610	311.600	0	60,940,000	67.711
23/10/2024	0.640	314.800	170,000	60,940,000	67.711
22/10/2024	0.600	311.000	0	60,940,000	67.711
21/10/2024	0.610	311.800	520,000	60,940,000	67.711
18/10/2024	0.660	317.000	620,000	60,940,000	67.711
17/10/2024	0.475	300.000	10,000	60,940,000	67.711
16/10/2024	0.540	305.400	190,000	60,940,000	67.711
15/10/2024	0.540	305.800	100,000	60,940,000	67.711
14/10/2024	0.700	322.600	80,000	60,940,000	67.711
10/10/2024	0.820	334.200	290,000	60,940,000	67.711
09/10/2024	0.690	322.000	1,070,000	60,940,000	67.711
08/10/2024	0.890	340.800	2,910,000	60,940,000	67.711
07/10/2024	1.400	393.800	630,000	60,940,000	67.711	110,000	1.399

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 10:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.