Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/06/2024 | 0.690 | 20.500 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.710 | 20.800 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.710 | 21.100 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.670 | 20.600 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.630 | 19.960 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.620 | 19.760 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.620 | 19.920 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.600 | 19.560 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.600 | 19.240 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.620 | 19.479 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.620 | 19.479 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.660 | 19.879 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.680 | 20.129 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.680 | 20.429 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.630 | 19.729 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.630 | 19.279 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.640 | 19.479 | 0 | 0 | 0.000 | ||||
29/05/2024 | 0.660 | 19.779 | 0 | 0 | 0.000 | ||||
28/05/2024 | 0.690 | 20.529 | 0 | 0 | 0.000 | ||||
27/05/2024 | 0.680 | 20.179 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |