Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.385 | 2.700 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.380 | 2.760 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.415 | 2.640 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.420 | 2.600 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.390 | 2.600 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.390 | 2.690 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.355 | 2.840 | 122,000 | 0 | 0.000 | 61,000 | 0.358 | 61,000 | 0.365 |
18/06/2024 | 0.375 | 2.750 | 198,000 | 0 | 0.000 | 99,000 | 0.373 | 99,000 | 0.379 |
17/06/2024 | 0.380 | 2.750 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.380 | 2.760 | 240,000 | 0 | 0.000 | 120,000 | 0.377 | 120,000 | 0.375 |
13/06/2024 | 0.365 | 2.810 | 1,530,000 | 0 | 0.000 | 765,000 | 0.358 | 765,000 | 0.360 |
12/06/2024 | 0.385 | 2.740 | 1,212,000 | 0 | 0.000 | 606,000 | 0.389 | 606,000 | 0.389 |
11/06/2024 | 0.390 | 2.720 | 430,000 | 0 | 0.000 | 215,000 | 0.388 | 215,000 | 0.386 |
07/06/2024 | 0.370 | 2.820 | 160,000 | 0 | 0.000 | 80,000 | 0.365 | 80,000 | 0.365 |
06/06/2024 | 0.370 | 2.810 | 684,000 | 0 | 0.000 | 342,000 | 0.367 | 342,000 | 0.363 |
05/06/2024 | 0.365 | 2.820 | 1,322,000 | 0 | 0.000 | 661,000 | 0.358 | 661,000 | 0.360 |
04/06/2024 | 0.365 | 2.810 | 1,522,000 | 0 | 0.000 | 761,000 | 0.367 | 761,000 | 0.366 |
03/06/2024 | 0.380 | 2.760 | 476,000 | 0 | 0.000 | 238,000 | 0.375 | 238,000 | 0.375 |
31/05/2024 | 0.375 | 2.810 | 80,000 | 0 | 0.000 | 40,000 | 0.375 | 40,000 | 0.370 |
30/05/2024 | 0.380 | 2.770 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |