24038 MB-SUNY@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24038 MB-SUNY@EC2511A (CALL)

Nominal

0.540 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/01/2025	0.540	70.200	200,000	440,000	1.100	200,000	0.520
20/01/2025	0.455	65.450	0	640,000	1.600
17/01/2025	0.425	62.850	0	640,000	1.600
16/01/2025	0.425	63.200	0	640,000	1.600
15/01/2025	0.425	63.350	0	640,000	1.600
14/01/2025	0.420	63.150	0	640,000	1.600
13/01/2025	0.405	60.900	0	640,000	1.600
10/01/2025	0.420	62.700	0	640,000	1.600
09/01/2025	0.420	61.750	0	640,000	1.600
08/01/2025	0.425	62.150	0	640,000	1.600
07/01/2025	0.500	67.250	0	640,000	1.600
06/01/2025	0.500	66.650	0	640,000	1.600
03/01/2025	0.500	67.450	0	640,000	1.600
02/01/2025	0.500	65.850	0	640,000	1.600
31/12/2024	0.570	68.850	0	640,000	1.600
30/12/2024	0.570	70.200	0	640,000	1.600
27/12/2024	0.570	70.650	0	640,000	1.600
24/12/2024	0.570	69.950	0	640,000	1.600
23/12/2024	0.570	68.600	0	640,000	1.600
20/12/2024	0.570	71.650	0	640,000	1.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.