24033 HSSPDRG@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24033 HSSPDRG@EC2607A (CALL)

Nominal

0.158 +0.008 (+5.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.150	3,195.000	8,163,000	1,904,000	4.760	4,050,000	0.166	4,113,000	0.165
25/03/2026	0.182	3,261.000	5,050,500	1,841,000	4.600	2,246,000	0.197	2,795,500	0.197
24/03/2026	0.153	3,170.000	379,000	1,291,500	3.230	183,500	0.140	189,500	0.136
23/03/2026	0.098	3,052.000	2,651,000	1,285,500	3.210	905,500	0.131	1,745,500	0.122
20/03/2026	0.225	3,399.000	277,500	445,500	1.110	50,000	0.233	227,500	0.228
19/03/2026	0.239	3,402.000	60,000	268,000	0.670	26,000	0.297	34,000	0.263
18/03/2026	0.385	3,590.000	67,500	260,000	0.650	10,500	0.386	57,000	0.385
17/03/2026	0.405	3,614.000	6,000	213,500	0.530	6,000	0.401
16/03/2026	0.395	3,590.000	10,000	219,500	0.550			10,000	0.410
13/03/2026	0.455	3,656.000	0	209,500	0.520
12/03/2026	0.520	3,725.000	30,000	209,500	0.520	30,000	0.501
11/03/2026	0.540	3,738.000	6,000	239,500	0.600	6,000	0.547
10/03/2026	0.530	3,725.000	6,500	245,500	0.610	6,500	0.521
09/03/2026	0.475	3,657.000	17,500	252,000	0.630	1,000	0.500	16,500	0.495
06/03/2026	0.495	3,690.000	18,000	236,500	0.590	18,000	0.495
05/03/2026	0.530	3,698.000	500	254,500	0.640	500	0.530
04/03/2026	0.530	3,700.000	6,000	255,000	0.640	4,000	0.511	2,000	0.540
03/03/2026	0.650	3,822.000	54,500	257,000	0.640	14,500	0.705	40,000	0.676
02/03/2026	0.730	3,894.000	19,500	231,500	0.580	11,000	0.714	8,000	0.732
27/02/2026	0.580	3,724.000	18,000	234,500	0.590	18,000	0.577

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.