Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24030 SG-SMIC@EC2501A (CALL)
Nominal 
0.425 -0.005 (-1.163%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.430 | 26.550 | 35,000 | 5,570,000 | 5.570 | 5,000 | 0.425 | 30,000 | 0.468 |
| 13/11/2024 | 0.495 | 27.150 | 140,000 | 5,545,000 | 5.545 | 20,000 | 0.490 | 100,000 | 0.499 |
| 12/11/2024 | 0.500 | 27.150 | 400,000 | 5,465,000 | 5.465 | 360,000 | 0.658 | 15,000 | 0.590 |
| 11/11/2024 | 0.680 | 29.500 | 350,000 | 5,810,000 | 5.810 | ||||
| 08/11/2024 | 0.630 | 28.550 | 345,000 | 5,810,000 | 5.810 | 15,000 | 0.630 | ||
| 07/11/2024 | 0.600 | 28.250 | 450,000 | 5,825,000 | 5.825 | 215,000 | 0.510 | ||
| 06/11/2024 | 0.530 | 26.900 | 165,000 | 6,040,000 | 6.040 | 10,000 | 0.485 | ||
| 05/11/2024 | 0.550 | 27.500 | 1,080,000 | 6,050,000 | 6.050 | ||||
| 04/11/2024 | 0.415 | 25.850 | 5,000 | 6,050,000 | 6.050 | ||||
| 01/11/2024 | 0.410 | 25.750 | 1,065,000 | 6,050,000 | 6.050 | 125,000 | 0.427 | ||
| 31/10/2024 | 0.500 | 27.050 | 400,000 | 6,175,000 | 6.175 | 325,000 | 0.469 | 70,000 | 0.507 |
| 30/10/2024 | 0.495 | 26.600 | 3,405,000 | 6,430,000 | 6.430 | 1,765,000 | 0.498 | 70,000 | 0.599 |
| 29/10/2024 | 0.640 | 28.700 | 1,900,000 | 8,125,000 | 8.125 | 1,515,000 | 0.666 | ||
| 28/10/2024 | 0.660 | 28.800 | 630,000 | 9,640,000 | 9.640 | 620,000 | 0.658 | ||
| 25/10/2024 | 0.660 | 28.800 | 1,800,000 | 10,260,000 | 10.260 | 1,740,000 | 0.709 | ||
| 24/10/2024 | 0.660 | 28.500 | 1,075,000 | 12,000,000 | 12.000 | 920,000 | 0.670 | ||
| 23/10/2024 | 0.700 | 29.150 | 1,025,000 | 12,920,000 | 12.920 | 500,000 | 0.722 | ||
| 22/10/2024 | 0.740 | 29.700 | 2,860,000 | 13,420,000 | 13.420 | 2,615,000 | 0.733 | ||
| 21/10/2024 | 0.770 | 29.600 | 13,875,000 | 16,035,000 | 16.035 | 2,395,000 | 0.901 | 190,000 | 0.904 |
| 18/10/2024 | 0.900 | 30.250 | 1,000,000 | 18,240,000 | 18.240 | 280,000 | 0.706 | 575,000 | 0.845 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |