24027 SGPETCH@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24027 SGPETCH@EP2612A (PUT)

Nominal

0.035 -0.002 (-5.405%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/05/2026	0.037	10.890	0	1,670,000	2.088
14/05/2026	0.037	10.920	800,000	1,670,000	2.088	400,000	0.039	400,000	0.037
13/05/2026	0.035	11.060	0	1,670,000	2.088
12/05/2026	0.035	11.060	4,460,000	1,670,000	2.088	2,180,000	0.039	2,280,000	0.039
11/05/2026	0.047	10.640	2,030,000	1,570,000	1.962	1,030,000	0.048	1,000,000	0.046
08/05/2026	0.053	10.590	2,120,000	1,600,000	2.000	1,060,000	0.054	1,060,000	0.054
07/05/2026	0.051	10.690	590,000	1,600,000	2.000	270,000	0.043	320,000	0.045
06/05/2026	0.032	11.680	0	1,550,000	1.938
05/05/2026	0.032	11.680	0	1,550,000	1.938
04/05/2026	0.032	11.700	20,000	1,550,000	1.938	20,000	0.033
30/04/2026	0.025	12.030	400,000	1,570,000	1.962	200,000	0.025	200,000	0.026
29/04/2026	0.026	11.980	0	1,570,000	1.962
28/04/2026	0.030	11.670	820,000	1,570,000	1.962	400,000	0.032	420,000	0.033
27/04/2026	0.032	11.460	0	1,550,000	1.938
24/04/2026	0.035	11.330	400,000	1,550,000	1.938	200,000	0.036	200,000	0.036
23/04/2026	0.038	11.100	1,080,000	1,550,000	1.938	500,000	0.044	580,000	0.045
22/04/2026	0.049	10.650	0	1,470,000	1.838
21/04/2026	0.055	10.440	1,300,000	1,470,000	1.838	650,000	0.056	650,000	0.056
20/04/2026	0.056	10.340	0	1,470,000	1.838
17/04/2026	0.049	10.690	0	1,470,000	1.838

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/05/2026 16:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.