Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/06/2024 | 0.430 | 5.780 | 0 | 1,800,000 | 2.647 | ||||
21/06/2024 | 0.425 | 5.710 | 0 | 1,800,000 | 2.647 | ||||
20/06/2024 | 0.450 | 5.790 | 0 | 1,800,000 | 2.647 | ||||
19/06/2024 | 0.455 | 5.810 | 200,000 | 1,800,000 | 2.647 | 200,000 | 0.440 | ||
18/06/2024 | 0.335 | 5.610 | 0 | 2,000,000 | 2.941 | ||||
17/06/2024 | 0.290 | 5.530 | 0 | 2,000,000 | 2.941 | ||||
14/06/2024 | 0.290 | 5.500 | 0 | 2,000,000 | 2.941 | ||||
13/06/2024 | 0.290 | 5.510 | 0 | 2,000,000 | 2.941 | ||||
12/06/2024 | 0.290 | 5.490 | 300,000 | 2,000,000 | 2.941 | 300,000 | 0.290 | ||
11/06/2024 | 0.345 | 5.540 | 0 | 1,700,000 | 2.500 | ||||
07/06/2024 | 0.385 | 5.660 | 0 | 1,700,000 | 2.500 | ||||
06/06/2024 | 0.370 | 5.590 | 0 | 1,700,000 | 2.500 | ||||
05/06/2024 | 0.380 | 5.600 | 0 | 1,700,000 | 2.500 | ||||
04/06/2024 | 0.390 | 5.610 | 0 | 1,700,000 | 2.500 | ||||
03/06/2024 | 0.400 | 5.620 | 200,000 | 1,700,000 | 2.500 | 200,000 | 0.400 | ||
31/05/2024 | 0.365 | 5.540 | 1,100,000 | 1,500,000 | 2.206 | 1,100,000 | 0.375 | ||
30/05/2024 | 0.380 | 5.600 | 200,000 | 400,000 | 0.588 | 200,000 | 0.380 | ||
29/05/2024 | 0.445 | 5.690 | 200,000 | 200,000 | 0.294 | 200,000 | 0.460 | ||
28/05/2024 | 0.530 | 5.840 | 0 | 0 | 0.000 | ||||
27/05/2024 | 0.530 | 5.830 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/06/2024 15:17 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |