24008 MSPETCH@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24008 MSPETCH@EC2607A (CALL)

Nominal

0.690 +0.030 (+4.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/05/2026	0.660	10.890	430,000	498,000	1.038			300,000	0.700
14/05/2026	0.680	10.920	50,000	198,000	0.413
13/05/2026	0.760	11.060	80,000	198,000	0.413
12/05/2026	0.770	11.060	60,000	198,000	0.413
11/05/2026	0.570	10.640	140,000	198,000	0.413
08/05/2026	0.500	10.590	4,000	198,000	0.413
07/05/2026	0.610	10.690	0	198,000	0.413
06/05/2026	1.220	11.680	86,000	198,000	0.413
05/05/2026	1.250	11.680	0	198,000	0.413
04/05/2026	1.270	11.700	140,000	198,000	0.413
30/04/2026	1.620	12.030	292,000	198,000	0.413	10,000	1.368	48,000	1.500
29/04/2026	1.500	11.980	1,022,000	160,000	0.333	448,000	1.397	574,000	1.296
28/04/2026	1.270	11.670	82,000	34,000	0.071	54,000	1.184	12,000	1.030
27/04/2026	1.140	11.460	22,000	76,000	0.158	16,000	1.000	6,000	1.057
24/04/2026	1.030	11.330	136,000	86,000	0.179	98,000	1.020	16,000	0.950
23/04/2026	0.870	11.100	150,000	168,000	0.350	66,000	0.856
22/04/2026	0.620	10.650	4,410,000	234,000	0.488	2,250,000	0.579	1,646,000	0.554
21/04/2026	0.520	10.440	5,862,000	838,000	1.746	2,910,000	0.484	2,926,000	0.484
20/04/2026	0.495	10.340	2,184,000	822,000	1.713	942,000	0.486	1,242,000	0.486
17/04/2026	0.660	10.690	40,000	522,000	1.088	20,000	0.600	20,000	0.580

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/05/2026 17:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.