23982 JPGEELY@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23982 JPGEELY@EC2606B (CALL)

Nominal

0.064 -0.007 (-9.859%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/01/2026	0.071	16.090	104,165,000	1,260,000	1.800	52,100,000	0.074	52,065,000	0.074
29/01/2026	0.095	16.800	60,520,000	1,295,000	1.850	29,990,000	0.094	30,490,000	0.094
28/01/2026	0.091	16.740	110,345,000	795,000	1.136	55,435,000	0.085	54,910,000	0.085
27/01/2026	0.087	16.530	48,260,000	1,320,000	1.886	23,550,000	0.092	24,710,000	0.092
26/01/2026	0.096	16.620	44,560,000	160,000	0.229	22,280,000	0.091	22,280,000	0.091
23/01/2026	0.107	16.890	0	160,000	0.229
22/01/2026	0.102	16.710	29,220,000	160,000	0.229	14,605,000	0.105	14,615,000	0.105
21/01/2026	0.106	16.750	0	150,000	0.214
20/01/2026	0.109	16.770	39,210,000	150,000	0.214	19,600,000	0.114	19,610,000	0.114
19/01/2026	0.124	17.030	66,010,000	140,000	0.200	33,005,000	0.121	33,005,000	0.121
16/01/2026	0.132	17.130	18,000,000	140,000	0.200	9,000,000	0.140	9,000,000	0.140
15/01/2026	0.138	17.260	100,000	140,000	0.200	100,000	0.152
14/01/2026	0.128	17.000	30,000,000	240,000	0.343	15,000,000	0.134	15,000,000	0.134
13/01/2026	0.136	17.170	0	240,000	0.343
12/01/2026	0.127	16.920	26,760,000	240,000	0.343	13,320,000	0.118	13,440,000	0.118
09/01/2026	0.143	17.190	0	120,000	0.171
08/01/2026	0.154	17.390	0	120,000	0.171
07/01/2026	0.162	17.510	0	120,000	0.171
06/01/2026	0.179	17.830	120,000	120,000	0.171			120,000	0.174
05/01/2026	0.174	17.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/02/2026 15:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.