23972 UB-CCB @EC2605C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23972 UB-CCB @EC2605C (CALL)

Nominal

0.189 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/02/2026	0.189	8.080	200,000
06/02/2026	0.168	7.970	640,000	60,000	0.090	320,000	0.157	320,000	0.155
05/02/2026	0.156	7.920	50,000	60,000	0.090	50,000	0.160
04/02/2026	0.144	7.880	0	110,000	0.160
03/02/2026	0.134	7.810	0	110,000	0.160
02/02/2026	0.140	7.830	370,000	110,000	0.160	160,000	0.139	210,000	0.145
30/01/2026	0.159	7.910	0	60,000	0.090
29/01/2026	0.215	8.160	0	60,000	0.090
28/01/2026	0.170	8.030	710,000	60,000	0.090	350,000	0.161	360,000	0.163
27/01/2026	0.106	7.770	0	50,000	0.070
26/01/2026	0.090	7.660	0	50,000	0.070
23/01/2026	0.089	7.610	50,000	50,000	0.070			50,000	0.098
22/01/2026	0.093	7.610	0	0	0.000
21/01/2026	0.106	7.670	320,000	0	0.000	160,000	0.110	160,000	0.113
20/01/2026	0.126	7.760	200,000	0	0.000	100,000	0.128	100,000	0.127
19/01/2026	0.136	7.800	200,000	0	0.000	100,000	0.142	100,000	0.145
16/01/2026	0.146	7.830	0	0	0.000
15/01/2026	0.155	7.850	0	0	0.000
14/01/2026	0.137	7.770	0	0	0.000
13/01/2026	0.146	7.810	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2026 07:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.