23967 MB-COVS@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23967 MB-COVS@EC2505A (CALL)

Nominal

0.415 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.415	15.220	0	8,347,500	21.699
01/11/2024	0.415	15.500	0	8,347,500	21.699
31/10/2024	0.415	14.860	0	8,347,500	21.699
30/10/2024	0.415	14.780	65,000	8,347,500	21.699
29/10/2024	0.340	14.720	0	8,347,500	21.699
28/10/2024	0.340	15.200	0	8,347,500	21.699
25/10/2024	0.340	14.600	0	8,347,500	21.699
24/10/2024	0.340	14.820	0	8,347,500	21.699
23/10/2024	0.340	15.200	0	8,347,500	21.699
22/10/2024	0.340	15.300	0	8,347,500	21.699
21/10/2024	0.340	15.180	0	8,347,500	21.699
18/10/2024	0.340	14.800	0	8,347,500	21.699
17/10/2024	0.340	14.440	407,500	8,347,500	21.699	400,000	0.419
16/10/2024	0.360	15.460	0	8,747,500	22.738
15/10/2024	0.355	14.900	7,592,500	8,747,500	22.738
14/10/2024	0.430	15.680	0	8,747,500	22.738
10/10/2024	0.410	14.860	0	8,747,500	22.738
09/10/2024	0.410	14.400	15,000	8,747,500	22.738
08/10/2024	0.480	15.020	0	8,747,500	22.738
07/10/2024	0.810	17.840	5,000	8,747,500	22.738

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.