Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.016 | 53.000 | 90,000 | ||||||
27/06/2024 | 0.017 | 53.250 | 1,028,000 | 4,032,000 | 5.760 | 1,028,000 | 0.017 | ||
26/06/2024 | 0.023 | 54.450 | 1,106,000 | 3,004,000 | 4.291 | 1,106,000 | 0.026 | ||
25/06/2024 | 0.028 | 55.000 | 454,000 | 4,110,000 | 5.871 | 454,000 | 0.028 | ||
24/06/2024 | 0.033 | 55.450 | 0 | 3,656,000 | 5.223 | ||||
21/06/2024 | 0.038 | 55.800 | 200,000 | 3,656,000 | 5.223 | ||||
20/06/2024 | 0.041 | 55.950 | 0 | 3,656,000 | 5.223 | ||||
19/06/2024 | 0.041 | 56.300 | 0 | 3,656,000 | 5.223 | ||||
18/06/2024 | 0.035 | 55.200 | 0 | 3,656,000 | 5.223 | ||||
17/06/2024 | 0.040 | 55.500 | 302,000 | 3,656,000 | 5.223 | 302,000 | 0.045 | ||
14/06/2024 | 0.042 | 55.500 | 100,000 | 3,958,000 | 5.654 | ||||
13/06/2024 | 0.055 | 56.600 | 40,000 | 3,958,000 | 5.654 | 40,000 | 0.055 | ||
12/06/2024 | 0.055 | 56.300 | 0 | 3,918,000 | 5.597 | ||||
11/06/2024 | 0.066 | 57.200 | 844,000 | 3,918,000 | 5.597 | 502,000 | 0.064 | ||
07/06/2024 | 0.086 | 58.350 | 390,000 | 4,420,000 | 6.314 | 390,000 | 0.089 | ||
06/06/2024 | 0.102 | 59.050 | 1,886,000 | 4,810,000 | 6.871 | 1,522,000 | 0.111 | ||
05/06/2024 | 0.106 | 59.150 | 0 | 6,332,000 | 9.046 | ||||
04/06/2024 | 0.106 | 58.900 | 0 | 6,332,000 | 9.046 | ||||
03/06/2024 | 0.126 | 59.850 | 0 | 6,332,000 | 9.046 | ||||
31/05/2024 | 0.136 | 60.450 | 558,000 | 6,332,000 | 9.046 | 518,000 | 0.153 | 40,000 | 0.146 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |