23942 UBESBUY@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23942 UBESBUY@EC2512A (CALL)

Nominal

0.089 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.089	15.380	0	900,000	1.500
01/11/2024	0.083	14.660	0	900,000	1.500
31/10/2024	0.083	14.800	0	900,000	1.500
30/10/2024	0.081	14.360	0	900,000	1.500
29/10/2024	0.084	14.820	0	900,000	1.500
28/10/2024	0.084	14.900	200,000	900,000	1.500	100,000	0.083	100,000	0.088
25/10/2024	0.076	13.960	0	900,000	1.500
24/10/2024	0.078	14.160	0	900,000	1.500
23/10/2024	0.092	15.560	0	900,000	1.500
22/10/2024	0.092	15.860	0	900,000	1.500
21/10/2024	0.092	16.300	25,000	900,000	1.500	25,000	0.092
18/10/2024	0.090	16.620	0	925,000	1.540
17/10/2024	0.087	15.780	0	925,000	1.540
16/10/2024	0.087	16.300	0	925,000	1.540
15/10/2024	0.085	15.440	0	925,000	1.540
14/10/2024	0.102	17.060	0	925,000	1.540
10/10/2024	0.128	18.580	0	925,000	1.540
09/10/2024	0.132	18.920	0	925,000	1.540
08/10/2024	0.181	20.850	0	925,000	1.540
07/10/2024	0.181	24.450	25,000	925,000	1.540

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 08:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.