Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.530 | 1.320 | 0 | ||||||
27/06/2024 | 0.530 | 1.340 | 0 | 293,000 | 0.732 | ||||
26/06/2024 | 0.530 | 1.400 | 0 | 293,000 | 0.732 | ||||
25/06/2024 | 0.530 | 1.370 | 0 | 293,000 | 0.732 | ||||
24/06/2024 | 0.530 | 1.370 | 0 | 293,000 | 0.732 | ||||
21/06/2024 | 0.530 | 1.360 | 0 | 293,000 | 0.732 | ||||
20/06/2024 | 0.530 | 1.320 | 0 | 293,000 | 0.732 | ||||
19/06/2024 | 0.530 | 1.430 | 0 | 293,000 | 0.732 | ||||
18/06/2024 | 0.490 | 1.340 | 0 | 293,000 | 0.732 | ||||
17/06/2024 | 0.490 | 1.330 | 0 | 293,000 | 0.732 | ||||
14/06/2024 | 0.490 | 1.350 | 17,000 | 293,000 | 0.732 | 17,000 | 0.490 | ||
13/06/2024 | 0.500 | 1.380 | 0 | 310,000 | 0.775 | ||||
12/06/2024 | 0.520 | 1.400 | 0 | 310,000 | 0.775 | ||||
11/06/2024 | 0.520 | 1.400 | 20,000 | 310,000 | 0.775 | 20,000 | 0.510 | ||
07/06/2024 | 0.590 | 1.450 | 0 | 330,000 | 0.825 | ||||
06/06/2024 | 0.590 | 1.480 | 0 | 330,000 | 0.825 | ||||
05/06/2024 | 0.550 | 1.380 | 17,000 | 330,000 | 0.825 | ||||
04/06/2024 | 0.510 | 1.390 | 2,000 | 330,000 | 0.825 | 2,000 | 0.495 | ||
03/06/2024 | 0.520 | 1.360 | 0 | 332,000 | 0.830 | ||||
31/05/2024 | 0.550 | 1.320 | 0 | 332,000 | 0.830 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |