Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.119 | 4.250 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.134 | 4.330 | 400,000 | 0 | 0.000 | 200,000 | 0.133 | 200,000 | 0.133 |
25/06/2024 | 0.141 | 4.360 | 1,120,000 | 0 | 0.000 | 560,000 | 0.145 | 560,000 | 0.143 |
24/06/2024 | 0.121 | 4.260 | 560,000 | 0 | 0.000 | 280,000 | 0.120 | 280,000 | 0.121 |
21/06/2024 | 0.149 | 4.290 | 140,000 | 0 | 0.000 | 70,000 | 0.149 | 70,000 | 0.150 |
20/06/2024 | 0.134 | 4.300 | 280,000 | 0 | 0.000 | 140,000 | 0.138 | 140,000 | 0.138 |
19/06/2024 | 0.134 | 4.280 | 1,940,000 | 0 | 0.000 | 970,000 | 0.131 | 970,000 | 0.131 |
18/06/2024 | 0.115 | 4.170 | 120,000 | 0 | 0.000 | 60,000 | 0.113 | 60,000 | 0.114 |
17/06/2024 | 0.109 | 4.120 | 400,000 | 0 | 0.000 | 200,000 | 0.114 | 200,000 | 0.116 |
14/06/2024 | 0.123 | 4.160 | 400,000 | 0 | 0.000 | 200,000 | 0.131 | 200,000 | 0.133 |
13/06/2024 | 0.124 | 4.160 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.139 | 4.220 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.170 | 4.250 | 400,000 | 0 | 0.000 | 200,000 | 0.167 | 200,000 | 0.168 |
07/06/2024 | 0.240 | 4.430 | 160,000 | 0 | 0.000 | 80,000 | 0.241 | 80,000 | 0.243 |
06/06/2024 | 0.217 | 4.390 | 2,320,000 | 0 | 0.000 | 1,160,000 | 0.219 | 1,160,000 | 0.219 |
05/06/2024 | 0.207 | 4.340 | 400,000 | 0 | 0.000 | 200,000 | 0.233 | 200,000 | 0.233 |
04/06/2024 | 0.240 | 4.430 | 3,380,000 | 0 | 0.000 | 1,690,000 | 0.229 | 1,690,000 | 0.228 |
03/06/2024 | 0.195 | 4.300 | 380,000 | 0 | 0.000 | 190,000 | 0.196 | 190,000 | 0.195 |
31/05/2024 | 0.181 | 4.200 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.203 | 4.270 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |