23911 MS-WPC @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23911 MS-WPC @EC2606A (CALL)

Nominal

0.610 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/02/2026	0.610	28.160	1,000	184,000	0.460			1,000	0.620
06/02/2026	0.520	26.760	5,000	183,000	0.458			5,000	0.540
05/02/2026	0.540	27.200	118,000	178,000	0.445	113,000	0.550	5,000	0.580
04/02/2026	0.650	28.540	196,000	286,000	0.715	10,000	0.630	186,000	0.650
03/02/2026	0.540	27.180	10,000	110,000	0.275			10,000	0.520
02/02/2026	0.430	25.380	0	100,000	0.250
30/01/2026	0.495	26.620	0	100,000	0.250
29/01/2026	0.490	26.280	10,000	100,000	0.250	5,000	0.490	5,000	0.500
28/01/2026	0.510	26.800	0	100,000	0.250
27/01/2026	0.510	26.720	0	100,000	0.250
26/01/2026	0.500	26.380	0	100,000	0.250
23/01/2026	0.465	25.620	62,000	100,000	0.250	31,000	0.475	31,000	0.475
22/01/2026	0.385	24.400	186,000	100,000	0.250	93,000	0.404	93,000	0.412
21/01/2026	0.425	24.880	330,000	100,000	0.250	115,000	0.403	215,000	0.409
20/01/2026	0.395	24.120	0	0	0.000
19/01/2026	0.405	24.200	0	0	0.000
16/01/2026	0.365	23.540	0	0	0.000
15/01/2026	0.315	22.440	0	0	0.000
14/01/2026	0.285	21.820	200,000	0	0.000	200,000	0.300
13/01/2026	0.265	21.380	0	200,000	0.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2026 12:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.