Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.550 | 374.400 | 0 | 270,000 | 0.450 | ||||
26/06/2024 | 0.600 | 382.000 | 0 | 270,000 | 0.450 | ||||
25/06/2024 | 0.600 | 382.000 | 0 | 270,000 | 0.450 | ||||
24/06/2024 | 0.600 | 380.400 | 0 | 270,000 | 0.450 | ||||
21/06/2024 | 0.600 | 381.400 | 20,000 | 270,000 | 0.450 | 20,000 | 0.600 | ||
20/06/2024 | 0.650 | 387.600 | 0 | 290,000 | 0.483 | ||||
19/06/2024 | 0.650 | 389.000 | 0 | 290,000 | 0.483 | ||||
18/06/2024 | 0.590 | 377.000 | 0 | 290,000 | 0.483 | ||||
17/06/2024 | 0.600 | 381.200 | 0 | 290,000 | 0.483 | ||||
14/06/2024 | 0.600 | 379.800 | 20,000 | 290,000 | 0.483 | 20,000 | 0.600 | ||
13/06/2024 | 0.600 | 379.800 | 20,000 | 310,000 | 0.517 | 20,000 | 0.560 | ||
12/06/2024 | 0.560 | 370.800 | 0 | 330,000 | 0.550 | ||||
11/06/2024 | 0.560 | 373.800 | 20,000 | 330,000 | 0.550 | 20,000 | 0.560 | ||
07/06/2024 | 0.580 | 374.800 | 20,000 | 310,000 | 0.517 | 20,000 | 0.590 | ||
06/06/2024 | 0.630 | 381.600 | 0 | 290,000 | 0.483 | ||||
05/06/2024 | 0.630 | 380.800 | 0 | 290,000 | 0.483 | ||||
04/06/2024 | 0.630 | 377.400 | 40,000 | 290,000 | 0.483 | 40,000 | 0.630 | ||
03/06/2024 | 0.590 | 375.000 | 0 | 250,000 | 0.417 | ||||
31/05/2024 | 0.530 | 359.800 | 0 | 250,000 | 0.417 | ||||
30/05/2024 | 0.560 | 368.000 | 10,000 | 250,000 | 0.417 | 10,000 | 0.560 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |