Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 5.800 | 0 | |||||||
24/06/2024 | 5.780 | 0 | 458,000 | 0.674 | 1,336,000 | 0.228 | 1,343,000 | 0.230 | |
21/06/2024 | 5.710 | 0 | 451,000 | 0.663 | 7,099,000 | 0.233 | 7,128,000 | 0.231 | |
20/06/2024 | 5.790 | 0 | 422,000 | 0.621 | 938,000 | 0.242 | 938,000 | 0.241 | |
19/06/2024 | 5.810 | 0 | 422,000 | 0.621 | 1,650,000 | 0.237 | 1,555,000 | 0.235 | |
18/06/2024 | 5.610 | 0 | 517,000 | 0.760 | 560,000 | 0.183 | 660,000 | 0.183 | |
17/06/2024 | 5.530 | 0 | 417,000 | 0.613 | |||||
14/06/2024 | 5.500 | 0 | 417,000 | 0.613 | 1,000,000 | 0.172 | |||
13/06/2024 | 5.510 | 0 | 1,417,000 | 2.084 | 100,000 | 0.165 | |||
12/06/2024 | 5.490 | 0 | 1,317,000 | 1.937 | 1,000,000 | 0.169 | |||
11/06/2024 | 5.540 | 0 | 317,000 | 0.466 | |||||
07/06/2024 | 5.660 | 0 | 317,000 | 0.466 | |||||
06/06/2024 | 5.590 | 0 | 317,000 | 0.466 | |||||
05/06/2024 | 5.600 | 0 | 317,000 | 0.466 | |||||
04/06/2024 | 5.610 | 0 | 317,000 | 0.466 | |||||
03/06/2024 | 5.620 | 0 | 317,000 | 0.466 | |||||
31/05/2024 | 5.540 | 0 | 317,000 | 0.466 | 20,000 | 0.247 | |||
30/05/2024 | 5.600 | 0 | 337,000 | 0.496 | 200,000 | 0.235 | 300,000 | 0.230 | |
29/05/2024 | 5.690 | 0 | 237,000 | 0.349 | 25,000 | 0.258 | 54,000 | 0.260 | |
28/05/2024 | 5.840 | 0 | 208,000 | 0.306 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |