23902 SG-ZAOL@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23902 SG-ZAOL@EC2606A (CALL)

Nominal

0.116 +0.009 (+8.411%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2026	0.107	15.460	0	160,000	0.229
05/02/2026	0.114	15.770	120,000	160,000	0.229	80,000	0.113	40,000	0.114
04/02/2026	0.120	15.800	300,000	200,000	0.286	100,000	0.120	200,000	0.115
03/02/2026	0.131	16.030	160,000	100,000	0.143	80,000	0.134	80,000	0.130
02/02/2026	0.129	16.080	6,000	100,000	0.143	6,000	0.127
30/01/2026	0.150	16.640	0	106,000	0.151
29/01/2026	0.165	16.980	0	106,000	0.151
28/01/2026	0.160	16.860	6,000	106,000	0.151			6,000	0.160
27/01/2026	0.171	16.980	0	100,000	0.143
26/01/2026	0.159	16.740	0	100,000	0.143
23/01/2026	0.169	16.900	50,000	100,000	0.143			50,000	0.169
22/01/2026	0.167	16.800	62,000	50,000	0.071	62,000	0.167
21/01/2026	0.180	17.190	0	112,000	0.160
20/01/2026	0.178	17.000	6,000	112,000	0.160			6,000	0.178
19/01/2026	0.168	16.740	102,000	106,000	0.151	52,000	0.171	50,000	0.173
16/01/2026	0.182	17.100	70,000	108,000	0.154	70,000	0.188
15/01/2026	0.198	17.440	70,000	178,000	0.254			70,000	0.199
14/01/2026	0.217	17.850	108,000	108,000	0.154			108,000	0.210
13/01/2026	0.186	17.160	0	0	0.000
12/01/2026	0.186	17.110	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.