23875 SG-XYS @EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

23875 SG-XYS @EC2508A (CALL)

Nominal

0.023 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/06/2024	0.023	3.900	0	1,780,000	1.483
26/06/2024	0.025	4.000	0	1,780,000	1.483
25/06/2024	0.025	4.000	0	1,780,000	1.483
24/06/2024	0.027	4.090	0	1,780,000	1.483
21/06/2024	0.030	4.200	40,000	1,780,000	1.483			40,000	0.030
20/06/2024	0.037	4.440	0	1,740,000	1.450
19/06/2024	0.039	4.560	0	1,740,000	1.450
18/06/2024	0.035	4.400	0	1,740,000	1.450
17/06/2024	0.034	4.300	0	1,740,000	1.450
14/06/2024	0.035	4.350	120,000	1,740,000	1.450			120,000	0.035
13/06/2024	0.033	4.290	0	1,620,000	1.350
12/06/2024	0.033	4.260	500,000	1,620,000	1.350			500,000	0.033
11/06/2024	0.034	4.310	0	1,120,000	0.933
07/06/2024	0.038	4.430	3,520,000	1,120,000	0.933	1,980,000	0.042	1,540,000	0.041
06/06/2024	0.046	4.710	1,540,000	1,560,000	1.300	760,000	0.057	780,000	0.056
05/06/2024	0.055	4.980	1,260,000	1,540,000	1.283	380,000	0.056	880,000	0.060
04/06/2024	0.058	5.020	780,000	1,040,000	0.867	640,000	0.062	140,000	0.060
03/06/2024	0.060	5.110	1,240,000	1,540,000	1.283	620,000	0.060	620,000	0.061
31/05/2024	0.058	4.990	2,480,000	1,540,000	1.283	1,140,000	0.068	1,340,000	0.066
30/05/2024	0.067	5.320	2,380,000	1,340,000	1.117	1,640,000	0.068	740,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/06/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.