Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.037 | 7.570 | 2,420,000 | 260,000 | 0.390 | 1,220,000 | 0.037 | 1,000,000 | 0.036 |
26/06/2024 | 0.033 | 7.720 | 1,200,000 | 480,000 | 0.720 | 750,000 | 0.034 | 450,000 | 0.034 |
25/06/2024 | 0.033 | 7.750 | 800,000 | 780,000 | 1.160 | 150,000 | 0.032 | 650,000 | 0.032 |
24/06/2024 | 0.036 | 7.690 | 800,000 | 280,000 | 0.420 | 500,000 | 0.036 | 300,000 | 0.036 |
21/06/2024 | 0.035 | 7.680 | 2,910,000 | 480,000 | 0.720 | 1,650,000 | 0.033 | 1,060,000 | 0.033 |
20/06/2024 | 0.032 | 7.800 | 540,000 | 1,070,000 | 1.600 | 150,000 | 0.031 | 240,000 | 0.031 |
19/06/2024 | 0.036 | 7.620 | 1,900,000 | 980,000 | 1.460 | 750,000 | 0.039 | 1,050,000 | 0.039 |
18/06/2024 | 0.049 | 7.290 | 7,610,000 | 680,000 | 1.010 | 3,700,000 | 0.057 | 3,910,000 | 0.056 |
17/06/2024 | 0.053 | 7.227 | 1,800,000 | 470,000 | 0.700 | 950,000 | 0.048 | 850,000 | 0.049 |
14/06/2024 | 0.046 | 7.357 | 630,000 | 570,000 | 0.850 | 230,000 | 0.049 | 200,000 | 0.044 |
13/06/2024 | 0.045 | 7.437 | 310,000 | 600,000 | 0.900 | 150,000 | 0.044 | 160,000 | 0.043 |
12/06/2024 | 0.045 | 7.417 | 4,100,000 | 590,000 | 0.880 | 1,950,000 | 0.050 | 2,150,000 | 0.051 |
11/06/2024 | 0.048 | 7.417 | 1,830,000 | 390,000 | 0.580 | 1,070,000 | 0.051 | 760,000 | 0.049 |
07/06/2024 | 0.045 | 7.497 | 600,000 | 700,000 | 1.040 | 300,000 | 0.042 | 300,000 | 0.042 |
06/06/2024 | 0.045 | 7.557 | 0 | 700,000 | 1.040 | ||||
05/06/2024 | 0.048 | 7.487 | 310,000 | 700,000 | 1.040 | 310,000 | 0.051 | ||
04/06/2024 | 0.043 | 7.647 | 430,000 | 390,000 | 0.580 | 410,000 | 0.046 | 20,000 | 0.045 |
03/06/2024 | 0.038 | 7.787 | 0 | 780,000 | 1.160 | ||||
31/05/2024 | 0.038 | 7.717 | 0 | 780,000 | 1.160 | ||||
30/05/2024 | 0.038 | 7.707 | 300,000 | 780,000 | 1.160 | 300,000 | 0.037 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |