23863 MBCCOAL@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23863 MBCCOAL@EC2510A (CALL)

Nominal

0.068 -0.002 (-2.857%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.070	8.940	0	365,000	0.912
05/02/2025	0.072	8.940	0	365,000	0.912
04/02/2025	0.076	9.060	100,000	365,000	0.912			100,000	0.075
03/02/2025	0.075	9.050	0	265,000	0.662
28/01/2025	0.075	8.940	0	265,000	0.662
27/01/2025	0.081	9.070	20,000	265,000	0.662	10,000	0.084	10,000	0.082
24/01/2025	0.077	8.980	0	265,000	0.662
23/01/2025	0.072	8.820	0	265,000	0.662
22/01/2025	0.066	8.640	0	265,000	0.662
21/01/2025	0.071	8.750	0	265,000	0.662
20/01/2025	0.075	8.850	110,000	265,000	0.662	110,000	0.073
17/01/2025	0.083	9.030	0	375,000	0.938
16/01/2025	0.079	8.900	0	375,000	0.938
15/01/2025	0.076	8.810	0	375,000	0.938
14/01/2025	0.077	8.830	0	375,000	0.938
13/01/2025	0.077	8.820	0	375,000	0.938
10/01/2025	0.077	8.750	0	375,000	0.938
09/01/2025	0.077	8.750	20,000	375,000	0.938	10,000	0.080	10,000	0.079
08/01/2025	0.084	8.900	0	375,000	0.938
07/01/2025	0.086	8.940	0	375,000	0.938

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.