Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.037 | 16.480 | 1,120,000 | ||||||
27/06/2024 | 0.050 | 15.960 | 1,040,000 | 5,870,000 | 14.675 | 1,040,000 | 0.050 | ||
26/06/2024 | 0.044 | 16.400 | 210,000 | 4,830,000 | 12.075 | 200,000 | 0.042 | 10,000 | 0.044 |
25/06/2024 | 0.037 | 16.620 | 500,000 | 5,020,000 | 12.550 | 500,000 | 0.037 | ||
24/06/2024 | 0.036 | 16.760 | 2,000,000 | 5,520,000 | 13.800 | 2,000,000 | 0.036 | ||
21/06/2024 | 0.041 | 16.440 | 4,050,000 | 7,520,000 | 18.800 | 2,050,000 | 0.035 | 1,990,000 | 0.041 |
20/06/2024 | 0.041 | 16.660 | 3,470,000 | 7,580,000 | 18.950 | 1,600,000 | 0.039 | 1,850,000 | 0.038 |
19/06/2024 | 0.042 | 16.540 | 7,770,000 | 7,330,000 | 18.325 | 3,740,000 | 0.043 | 4,010,000 | 0.043 |
18/06/2024 | 0.053 | 16.080 | 13,020,000 | 7,060,000 | 17.650 | 8,540,000 | 0.059 | 4,380,000 | 0.056 |
17/06/2024 | 0.047 | 16.320 | 4,290,000 | 11,220,000 | 28.050 | 1,850,000 | 0.046 | 2,240,000 | 0.044 |
14/06/2024 | 0.042 | 16.540 | 7,690,000 | 10,830,000 | 27.075 | 3,570,000 | 0.048 | 3,920,000 | 0.047 |
13/06/2024 | 0.047 | 16.380 | 7,590,000 | 10,480,000 | 26.200 | 2,420,000 | 0.049 | 4,720,000 | 0.047 |
12/06/2024 | 0.042 | 16.700 | 7,230,000 | 8,180,000 | 20.450 | 3,330,000 | 0.042 | 3,900,000 | 0.041 |
11/06/2024 | 0.044 | 16.640 | 6,000,000 | 7,610,000 | 19.025 | 3,470,000 | 0.045 | 2,230,000 | 0.046 |
07/06/2024 | 0.030 | 17.500 | 6,810,000 | 8,850,000 | 22.125 | 4,000,000 | 0.032 | 2,810,000 | 0.035 |
06/06/2024 | 0.038 | 17.040 | 4,050,000 | 10,040,000 | 25.100 | 1,600,000 | 0.037 | 2,240,000 | 0.037 |
05/06/2024 | 0.050 | 16.400 | 350,000 | 9,400,000 | 23.500 | 350,000 | 0.047 | ||
04/06/2024 | 0.044 | 16.700 | 3,620,000 | 9,750,000 | 24.375 | 1,460,000 | 0.044 | 1,860,000 | 0.044 |
03/06/2024 | 0.046 | 16.760 | 5,410,000 | 9,350,000 | 23.375 | 1,100,000 | 0.045 | 4,310,000 | 0.047 |
31/05/2024 | 0.049 | 16.540 | 1,330,000 | 6,140,000 | 15.350 | 830,000 | 0.042 | 500,000 | 0.047 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |