Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23853 MSCSOFT@EC2506A (CALL)
Nominal 
0.152 +0.027 (+21.600%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/02/2025 | 0.125 | 5.630 | 60,000 | 7,860,000 | 8.733 | 60,000 | 0.127 | ||
| 04/02/2025 | 0.119 | 5.540 | 520,000 | 7,800,000 | 8.667 | 280,000 | 0.110 | 240,000 | 0.120 |
| 03/02/2025 | 0.117 | 5.480 | 20,000 | 7,840,000 | 8.711 | 10,000 | 0.117 | 10,000 | 0.119 |
| 28/01/2025 | 0.099 | 5.220 | 0 | 7,840,000 | 8.711 | ||||
| 27/01/2025 | 0.099 | 5.210 | 0 | 7,840,000 | 8.711 | ||||
| 24/01/2025 | 0.100 | 5.220 | 1,200,000 | 7,840,000 | 8.711 | 1,040,000 | 0.092 | 160,000 | 0.100 |
| 23/01/2025 | 0.082 | 4.940 | 870,000 | 8,720,000 | 9.689 | 870,000 | 0.085 | ||
| 22/01/2025 | 0.091 | 5.050 | 0 | 7,850,000 | 8.722 | ||||
| 21/01/2025 | 0.095 | 5.070 | 490,000 | 7,850,000 | 8.722 | 340,000 | 0.097 | 150,000 | 0.097 |
| 20/01/2025 | 0.085 | 4.910 | 20,000 | 8,040,000 | 8.933 | 20,000 | 0.090 | ||
| 17/01/2025 | 0.089 | 5.000 | 10,000 | 8,020,000 | 8.911 | 10,000 | 0.089 | ||
| 16/01/2025 | 0.084 | 4.890 | 110,000 | 8,030,000 | 8.922 | 110,000 | 0.085 | ||
| 15/01/2025 | 0.084 | 4.860 | 20,000 | 7,920,000 | 8.800 | 10,000 | 0.085 | 10,000 | 0.079 |
| 14/01/2025 | 0.083 | 4.860 | 30,000 | 7,920,000 | 8.800 | 30,000 | 0.080 | ||
| 13/01/2025 | 0.072 | 4.690 | 500,000 | 7,950,000 | 8.833 | 500,000 | 0.069 | ||
| 10/01/2025 | 0.069 | 4.590 | 30,000 | 8,450,000 | 9.389 | 30,000 | 0.077 | ||
| 09/01/2025 | 0.076 | 4.720 | 30,000 | 8,420,000 | 9.356 | 30,000 | 0.076 | ||
| 08/01/2025 | 0.074 | 4.650 | 180,000 | 8,450,000 | 9.389 | 180,000 | 0.074 | ||
| 07/01/2025 | 0.081 | 4.730 | 90,000 | 8,270,000 | 9.189 | 90,000 | 0.082 | ||
| 06/01/2025 | 0.080 | 4.750 | 0 | 8,360,000 | 9.289 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |