Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23847 HSCSOFT@EC2506A (CALL)
Nominal 
0.136 +0.026 (+23.636%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/02/2025 | 0.110 | 5.630 | 950,000 | 17,680,000 | 35.360 | 510,000 | 0.111 | 420,000 | 0.112 |
| 04/02/2025 | 0.103 | 5.540 | 1,430,000 | 17,770,000 | 35.540 | 140,000 | 0.099 | 1,040,000 | 0.103 |
| 03/02/2025 | 0.103 | 5.480 | 680,000 | 16,870,000 | 33.740 | 520,000 | 0.105 | 10,000 | 0.098 |
| 28/01/2025 | 0.089 | 5.220 | 0 | 17,380,000 | 34.760 | ||||
| 27/01/2025 | 0.089 | 5.210 | 0 | 17,380,000 | 34.760 | ||||
| 24/01/2025 | 0.091 | 5.220 | 80,000 | 17,380,000 | 34.760 | 70,000 | 0.089 | 10,000 | 0.091 |
| 23/01/2025 | 0.073 | 4.940 | 330,000 | 17,440,000 | 34.880 | 330,000 | 0.078 | ||
| 22/01/2025 | 0.081 | 5.050 | 240,000 | 17,110,000 | 34.220 | 10,000 | 0.083 | 230,000 | 0.084 |
| 21/01/2025 | 0.087 | 5.070 | 660,000 | 16,890,000 | 33.780 | 520,000 | 0.086 | 140,000 | 0.087 |
| 20/01/2025 | 0.078 | 4.910 | 1,280,000 | 17,270,000 | 34.540 | 70,000 | 0.080 | 1,210,000 | 0.080 |
| 17/01/2025 | 0.082 | 5.000 | 80,000 | 16,130,000 | 32.260 | 50,000 | 0.082 | 30,000 | 0.082 |
| 16/01/2025 | 0.076 | 4.890 | 600,000 | 16,150,000 | 32.300 | 300,000 | 0.082 | 300,000 | 0.077 |
| 15/01/2025 | 0.074 | 4.860 | 1,040,000 | 16,150,000 | 32.300 | 520,000 | 0.077 | 520,000 | 0.077 |
| 14/01/2025 | 0.076 | 4.860 | 990,000 | 16,150,000 | 32.300 | 370,000 | 0.076 | 620,000 | 0.077 |
| 13/01/2025 | 0.066 | 4.690 | 2,220,000 | 15,900,000 | 31.800 | 940,000 | 0.064 | 1,160,000 | 0.063 |
| 10/01/2025 | 0.063 | 4.590 | 1,620,000 | 15,680,000 | 31.360 | 1,250,000 | 0.070 | 370,000 | 0.068 |
| 09/01/2025 | 0.071 | 4.720 | 1,250,000 | 16,560,000 | 33.120 | 500,000 | 0.072 | 250,000 | 0.070 |
| 08/01/2025 | 0.069 | 4.650 | 2,290,000 | 16,810,000 | 33.620 | 1,350,000 | 0.067 | 940,000 | 0.069 |
| 07/01/2025 | 0.076 | 4.730 | 2,500,000 | 17,220,000 | 34.440 | 2,180,000 | 0.072 | 300,000 | 0.073 |
| 06/01/2025 | 0.076 | 4.750 | 4,360,000 | 19,100,000 | 38.200 | 2,710,000 | 0.077 | 1,650,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |