Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23802 UB-CMOB@EC2502A (CALL)
Nominal 
0.098 +0.005 (+5.376%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.093 | 71.450 | 320,000 | 16,710,000 | 20.890 | 150,000 | 0.091 | 170,000 | 0.095 |
| 01/11/2024 | 0.103 | 71.600 | 1,160,000 | 16,690,000 | 20.860 | 615,000 | 0.104 | 170,000 | 0.101 |
| 31/10/2024 | 0.096 | 71.450 | 570,000 | 17,135,000 | 21.420 | 50,000 | 0.100 | 520,000 | 0.101 |
| 30/10/2024 | 0.097 | 70.950 | 3,900,000 | 16,665,000 | 20.830 | 835,000 | 0.096 | 3,065,000 | 0.094 |
| 29/10/2024 | 0.102 | 71.350 | 620,000 | 14,435,000 | 18.040 | 180,000 | 0.102 | 440,000 | 0.099 |
| 28/10/2024 | 0.106 | 71.650 | 2,640,000 | 14,175,000 | 17.720 | 1,200,000 | 0.106 | 1,440,000 | 0.103 |
| 25/10/2024 | 0.120 | 72.100 | 1,625,000 | 13,935,000 | 17.420 | 1,595,000 | 0.122 | ||
| 24/10/2024 | 0.128 | 72.450 | 1,710,000 | 12,340,000 | 15.430 | 1,365,000 | 0.128 | 250,000 | 0.132 |
| 23/10/2024 | 0.143 | 72.700 | 835,000 | 13,455,000 | 16.820 | 100,000 | 0.151 | 635,000 | 0.148 |
| 22/10/2024 | 0.149 | 72.750 | 820,000 | 12,920,000 | 16.150 | 415,000 | 0.146 | 205,000 | 0.152 |
| 21/10/2024 | 0.167 | 73.250 | 2,310,000 | 13,130,000 | 16.410 | 895,000 | 0.161 | 995,000 | 0.158 |
| 18/10/2024 | 0.172 | 73.750 | 2,835,000 | 13,030,000 | 16.290 | 1,620,000 | 0.169 | 1,155,000 | 0.165 |
| 17/10/2024 | 0.160 | 73.000 | 12,320,000 | 13,495,000 | 16.870 | 9,205,000 | 0.180 | 2,965,000 | 0.185 |
| 16/10/2024 | 0.207 | 73.500 | 4,245,000 | 19,735,000 | 24.670 | 1,980,000 | 0.219 | 2,265,000 | 0.214 |
| 15/10/2024 | 0.218 | 73.650 | 1,430,000 | 19,450,000 | 24.310 | 90,000 | 0.218 | 1,330,000 | 0.232 |
| 14/10/2024 | 0.300 | 75.100 | 4,890,000 | 18,210,000 | 22.760 | 4,590,000 | 0.311 | 270,000 | 0.306 |
| 10/10/2024 | 0.310 | 74.550 | 11,260,000 | 22,530,000 | 28.160 | 10,270,000 | 0.314 | 990,000 | 0.308 |
| 09/10/2024 | 0.247 | 72.200 | 2,475,000 | 31,810,000 | 39.760 | 1,635,000 | 0.264 | 570,000 | 0.272 |
| 08/10/2024 | 0.290 | 73.000 | 5,705,000 | 32,875,000 | 41.090 | 2,105,000 | 0.313 | 3,075,000 | 0.317 |
| 07/10/2024 | 0.450 | 77.350 | 4,990,000 | 31,905,000 | 39.880 | 2,955,000 | 0.372 | 840,000 | 0.349 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 10:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |