Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.063 | 8.690 | 888,000 | ||||||
27/06/2024 | 0.062 | 8.710 | 1,184,000 | 968,000 | 1.610 | 592,000 | 0.067 | 592,000 | 0.068 |
26/06/2024 | 0.071 | 8.980 | 1,888,000 | 968,000 | 1.610 | 820,000 | 0.071 | 1,068,000 | 0.071 |
25/06/2024 | 0.069 | 8.930 | 0 | 720,000 | 1.200 | ||||
24/06/2024 | 0.076 | 9.170 | 2,688,000 | 720,000 | 1.200 | 1,344,000 | 0.078 | 1,344,000 | 0.078 |
21/06/2024 | 0.084 | 9.320 | 2,664,000 | 720,000 | 1.200 | 1,332,000 | 0.086 | 1,332,000 | 0.086 |
20/06/2024 | 0.087 | 9.480 | 1,480,000 | 720,000 | 1.200 | 740,000 | 0.089 | 740,000 | 0.092 |
19/06/2024 | 0.092 | 9.620 | 592,000 | 720,000 | 1.200 | 296,000 | 0.092 | 296,000 | 0.091 |
18/06/2024 | 0.090 | 9.560 | 0 | 720,000 | 1.200 | ||||
17/06/2024 | 0.083 | 9.310 | 1,480,000 | 720,000 | 1.200 | 740,000 | 0.082 | 740,000 | 0.083 |
14/06/2024 | 0.087 | 9.390 | 316,000 | 720,000 | 1.200 | 148,000 | 0.081 | 168,000 | 0.081 |
13/06/2024 | 0.079 | 9.160 | 1,800,000 | 700,000 | 1.170 | 900,000 | 0.079 | 900,000 | 0.080 |
12/06/2024 | 0.080 | 9.120 | 2,664,000 | 700,000 | 1.170 | 1,332,000 | 0.079 | 1,332,000 | 0.077 |
11/06/2024 | 0.079 | 9.100 | 10,360,000 | 700,000 | 1.170 | 5,180,000 | 0.080 | 5,180,000 | 0.080 |
07/06/2024 | 0.086 | 9.340 | 9,196,000 | 700,000 | 1.170 | 4,588,000 | 0.089 | 4,608,000 | 0.090 |
06/06/2024 | 0.090 | 9.400 | 7,992,000 | 680,000 | 1.130 | 3,996,000 | 0.091 | 3,996,000 | 0.092 |
05/06/2024 | 0.093 | 9.500 | 2,960,000 | 680,000 | 1.130 | 1,480,000 | 0.097 | 1,480,000 | 0.097 |
04/06/2024 | 0.095 | 9.510 | 1,480,000 | 680,000 | 1.130 | 740,000 | 0.095 | 740,000 | 0.092 |
03/06/2024 | 0.088 | 9.370 | 7,696,000 | 680,000 | 1.130 | 3,848,000 | 0.091 | 3,848,000 | 0.091 |
31/05/2024 | 0.089 | 9.300 | 4,096,000 | 680,000 | 1.130 | 2,048,000 | 0.096 | 2,048,000 | 0.096 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |