Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.033 | 36.650 | 0 | 30,000 | 0.040 | ||||
26/06/2024 | 0.039 | 37.300 | 0 | 30,000 | 0.040 | ||||
25/06/2024 | 0.039 | 37.200 | 0 | 30,000 | 0.040 | ||||
24/06/2024 | 0.043 | 37.500 | 0 | 30,000 | 0.040 | ||||
21/06/2024 | 0.055 | 38.250 | 0 | 30,000 | 0.040 | ||||
20/06/2024 | 0.063 | 38.900 | 0 | 30,000 | 0.040 | ||||
19/06/2024 | 0.069 | 39.450 | 1,920,000 | 30,000 | 0.040 | 960,000 | 0.069 | 360,000 | 0.066 |
18/06/2024 | 0.057 | 38.500 | 1,280,000 | 630,000 | 0.900 | 640,000 | 0.061 | 640,000 | 0.062 |
17/06/2024 | 0.061 | 38.550 | 1,220,000 | 630,000 | 0.900 | 610,000 | 0.061 | 610,000 | 0.062 |
14/06/2024 | 0.072 | 39.050 | 1,600,000 | 630,000 | 0.900 | 800,000 | 0.068 | 800,000 | 0.066 |
13/06/2024 | 0.071 | 38.950 | 1,120,000 | 630,000 | 0.900 | 560,000 | 0.069 | 560,000 | 0.068 |
12/06/2024 | 0.063 | 38.100 | 4,240,000 | 630,000 | 0.900 | 2,020,000 | 0.072 | 2,220,000 | 0.073 |
11/06/2024 | 0.090 | 39.550 | 1,200,000 | 430,000 | 0.610 | 600,000 | 0.089 | 600,000 | 0.089 |
07/06/2024 | 0.098 | 40.000 | 880,000 | 430,000 | 0.610 | 440,000 | 0.103 | 440,000 | 0.104 |
06/06/2024 | 0.110 | 40.450 | 4,080,000 | 430,000 | 0.610 | 2,040,000 | 0.118 | 2,040,000 | 0.118 |
05/06/2024 | 0.104 | 39.900 | 3,060,000 | 430,000 | 0.610 | 1,530,000 | 0.107 | 1,530,000 | 0.107 |
04/06/2024 | 0.087 | 39.000 | 3,540,000 | 430,000 | 0.610 | 1,770,000 | 0.078 | 1,770,000 | 0.077 |
03/06/2024 | 0.076 | 38.250 | 3,180,000 | 430,000 | 0.610 | 1,590,000 | 0.080 | 1,590,000 | 0.080 |
31/05/2024 | 0.066 | 37.500 | 1,360,000 | 430,000 | 0.610 | 680,000 | 0.078 | 680,000 | 0.079 |
30/05/2024 | 0.079 | 38.200 | 3,280,000 | 430,000 | 0.610 | 1,540,000 | 0.092 | 1,740,000 | 0.090 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |