23788 CIGEELY@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23788 CIGEELY@EC2504A (CALL)

Nominal

0.880 +0.100 (+12.821%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/11/2024	0.780	13.840	0	110,000	0.180
31/10/2024	0.760	13.660	0	110,000	0.180
30/10/2024	0.890	14.420	0	110,000	0.180
29/10/2024	0.950	14.860	0	110,000	0.180
28/10/2024	0.950	14.900	5,000	110,000	0.180	5,000	0.930
25/10/2024	0.980	15.040	5,000	115,000	0.190	5,000	0.960
24/10/2024	0.800	13.900	0	120,000	0.200
23/10/2024	0.920	14.540	15,000	120,000	0.200	15,000	0.907
22/10/2024	0.730	13.640	5,000	135,000	0.230	5,000	0.720
21/10/2024	0.590	12.740	0	140,000	0.230
18/10/2024	0.580	12.600	215,000	140,000	0.230	215,000	0.486
17/10/2024	0.495	11.980	205,000	355,000	0.590			205,000	0.504
16/10/2024	0.510	12.100	5,000	150,000	0.250	5,000	0.470
15/10/2024	0.510	12.000	45,000	155,000	0.260	45,000	0.540
14/10/2024	0.610	12.760	180,000	200,000	0.330	180,000	0.607
10/10/2024	0.640	12.880	145,000	380,000	0.630	140,000	0.624	5,000	0.600
09/10/2024	0.480	11.780	165,000	515,000	0.860			165,000	0.519
08/10/2024	0.530	12.180	1,140,000	350,000	0.580	440,000	0.568	700,000	0.586
07/10/2024	0.790	13.900	10,000	90,000	0.150	5,000	0.780	5,000	0.800
04/10/2024	0.640	13.000	0	90,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.