Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23770 EA-HKEX@EC2506A (CALL)
Nominal 
0.550 +0.075 (+15.789%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.475 | 314.800 | 0 | 4,180,000 | 6.967 | ||||
| 01/11/2024 | 0.475 | 311.600 | 0 | 4,180,000 | 6.967 | ||||
| 31/10/2024 | 0.475 | 310.800 | 0 | 4,180,000 | 6.967 | ||||
| 30/10/2024 | 0.475 | 309.400 | 0 | 4,180,000 | 6.967 | ||||
| 29/10/2024 | 0.495 | 313.000 | 0 | 4,180,000 | 6.967 | ||||
| 28/10/2024 | 0.495 | 313.400 | 0 | 4,180,000 | 6.967 | ||||
| 25/10/2024 | 0.495 | 312.800 | 0 | 4,180,000 | 6.967 | ||||
| 24/10/2024 | 0.495 | 311.600 | 0 | 4,180,000 | 6.967 | ||||
| 23/10/2024 | 0.495 | 314.800 | 0 | 4,180,000 | 6.967 | ||||
| 22/10/2024 | 0.495 | 311.000 | 0 | 4,180,000 | 6.967 | ||||
| 21/10/2024 | 0.495 | 311.800 | 0 | 4,180,000 | 6.967 | ||||
| 18/10/2024 | 0.500 | 317.000 | 20,000 | 4,180,000 | 6.967 | 20,000 | 0.380 | ||
| 17/10/2024 | 0.385 | 300.000 | 40,000 | 4,200,000 | 7.000 | 40,000 | 0.385 | ||
| 16/10/2024 | 0.430 | 305.400 | 0 | 4,240,000 | 7.067 | ||||
| 15/10/2024 | 0.430 | 305.800 | 130,000 | 4,240,000 | 7.067 | 40,000 | 0.495 | ||
| 14/10/2024 | 0.590 | 322.600 | 10,000 | 4,280,000 | 7.133 | ||||
| 10/10/2024 | 0.660 | 334.200 | 0 | 4,280,000 | 7.133 | ||||
| 09/10/2024 | 0.610 | 322.000 | 0 | 4,280,000 | 7.133 | ||||
| 08/10/2024 | 0.750 | 340.800 | 610,000 | 4,280,000 | 7.133 | 80,000 | 0.810 | ||
| 07/10/2024 | 1.170 | 393.800 | 90,000 | 4,360,000 | 7.267 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 11:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |