Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23749 UB-HKEX@EC2411B (CALL)
Nominal 
0.650 +0.030 (+4.839%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.620 | 314.800 | 0 | 5,210,000 | 3.470 | ||||
| 01/11/2024 | 0.620 | 311.600 | 0 | 5,210,000 | 3.470 | ||||
| 31/10/2024 | 0.620 | 310.800 | 0 | 5,210,000 | 3.470 | ||||
| 30/10/2024 | 0.620 | 309.400 | 0 | 5,210,000 | 3.470 | ||||
| 29/10/2024 | 0.650 | 313.000 | 0 | 5,210,000 | 3.470 | ||||
| 28/10/2024 | 0.650 | 313.400 | 0 | 5,210,000 | 3.470 | ||||
| 25/10/2024 | 0.650 | 312.800 | 0 | 5,210,000 | 3.470 | ||||
| 24/10/2024 | 0.650 | 311.600 | 0 | 5,210,000 | 3.470 | ||||
| 23/10/2024 | 0.650 | 314.800 | 0 | 5,210,000 | 3.470 | ||||
| 22/10/2024 | 0.650 | 311.000 | 0 | 5,210,000 | 3.470 | ||||
| 21/10/2024 | 0.660 | 311.800 | 0 | 5,210,000 | 3.470 | ||||
| 18/10/2024 | 0.660 | 317.000 | 50,000 | 5,210,000 | 3.470 | 50,000 | 0.630 | ||
| 17/10/2024 | 0.490 | 300.000 | 0 | 5,260,000 | 3.510 | ||||
| 16/10/2024 | 0.550 | 305.400 | 50,000 | 5,260,000 | 3.510 | ||||
| 15/10/2024 | 0.580 | 305.800 | 0 | 5,260,000 | 3.510 | ||||
| 14/10/2024 | 0.710 | 322.600 | 40,000 | 5,260,000 | 3.510 | 40,000 | 0.650 | ||
| 10/10/2024 | 0.860 | 334.200 | 2,000,000 | 5,300,000 | 3.530 | 2,000,000 | 0.860 | ||
| 09/10/2024 | 0.690 | 322.000 | 3,460,000 | 7,300,000 | 4.870 | 3,350,000 | 0.743 | ||
| 08/10/2024 | 0.940 | 340.800 | 80,000 | 10,650,000 | 7.100 | ||||
| 07/10/2024 | 1.410 | 393.800 | 40,000 | 10,650,000 | 7.100 | 40,000 | 1.320 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 10:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |