23746 JPCSOFT@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23746 JPCSOFT@EC2506A (CALL)

Nominal

0.217 -0.009 (-3.982%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.226	5.690	0	9,070,000	12.957
13/11/2024	0.270	6.060	0	9,070,000	12.957
12/11/2024	0.280	6.100	0	9,070,000	12.957
11/11/2024	0.325	6.540	0	9,070,000	12.957
08/11/2024	0.310	6.350	0	9,070,000	12.957
07/11/2024	0.310	6.390	0	9,070,000	12.957
06/11/2024	0.280	6.120	0	9,070,000	12.957
05/11/2024	0.290	6.260	130,000	9,070,000	12.957	130,000	0.290
04/11/2024	0.250	5.870	0	9,200,000	13.143
01/11/2024	0.229	5.630	240,000	9,200,000	13.143	120,000	0.234	120,000	0.240
31/10/2024	0.249	5.710	0	9,200,000	13.143
30/10/2024	0.280	6.090	10,000	9,200,000	13.143			10,000	0.250
29/10/2024	0.255	5.770	0	9,190,000	13.129
28/10/2024	0.255	5.750	0	9,190,000	13.129
25/10/2024	0.255	5.800	0	9,190,000	13.129
24/10/2024	0.255	5.730	0	9,190,000	13.129
23/10/2024	0.255	5.840	0	9,190,000	13.129
22/10/2024	0.234	5.930	0	9,190,000	13.129
21/10/2024	0.245	6.100	60,000	9,190,000	13.129	10,000	0.244	50,000	0.260
18/10/2024	0.280	6.400	660,000	9,150,000	13.071	30,000	0.261	620,000	0.246

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.