Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23733 BI-CMOB@EC2412B (CALL)
Nominal 
0.119 -0.012 (-9.160%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/11/2024 | 0.131 | 71.600 | 4,590,000 | ||||||
| 31/10/2024 | 0.115 | 71.450 | 2,210,000 | 14,005,000 | 20.007 | 545,000 | 0.117 | ||
| 30/10/2024 | 0.113 | 70.950 | 2,890,000 | 13,460,000 | 19.229 | 2,525,000 | 0.112 | ||
| 29/10/2024 | 0.125 | 71.350 | 6,780,000 | 10,935,000 | 15.621 | 565,000 | 0.108 | 645,000 | 0.122 |
| 28/10/2024 | 0.140 | 71.650 | 5,505,000 | 10,855,000 | 15.507 | 2,395,000 | 0.118 | ||
| 25/10/2024 | 0.147 | 72.100 | 1,115,000 | 8,460,000 | 12.086 | 880,000 | 0.150 | ||
| 24/10/2024 | 0.160 | 72.450 | 945,000 | 7,580,000 | 10.829 | 490,000 | 0.156 | ||
| 23/10/2024 | 0.180 | 72.700 | 355,000 | 7,090,000 | 10.129 | 15,000 | 0.187 | 105,000 | 0.168 |
| 22/10/2024 | 0.182 | 72.750 | 245,000 | 7,000,000 | 10.000 | 60,000 | 0.183 | 65,000 | 0.175 |
| 21/10/2024 | 0.218 | 73.250 | 145,000 | 6,995,000 | 9.993 | 5,000 | 0.213 | 75,000 | 0.204 |
| 18/10/2024 | 0.240 | 73.750 | 5,205,000 | 6,925,000 | 9.893 | 545,000 | 0.231 | 710,000 | 0.250 |
| 17/10/2024 | 0.216 | 73.000 | 2,625,000 | 6,760,000 | 9.657 | 500,000 | 0.228 | 195,000 | 0.243 |
| 16/10/2024 | 0.265 | 73.500 | 655,000 | 7,065,000 | 10.093 | ||||
| 15/10/2024 | 0.270 | 73.650 | 195,000 | 7,065,000 | 10.093 | 5,000 | 0.280 | ||
| 14/10/2024 | 0.390 | 75.100 | 500,000 | 7,060,000 | 10.086 | 500,000 | 0.395 | ||
| 10/10/2024 | 0.400 | 74.550 | 3,960,000 | 7,560,000 | 10.800 | 1,030,000 | 0.393 | ||
| 09/10/2024 | 0.275 | 72.200 | 950,000 | 8,590,000 | 12.271 | ||||
| 08/10/2024 | 0.330 | 73.000 | 5,140,000 | 8,590,000 | 12.271 | 550,000 | 0.346 | ||
| 07/10/2024 | 0.600 | 77.350 | 795,000 | 8,040,000 | 11.486 | 235,000 | 0.530 | ||
| 04/10/2024 | 0.475 | 75.500 | 3,075,000 | 7,805,000 | 11.150 | 1,045,000 | 0.415 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |