23717 MS-HKEX@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23717 MS-HKEX@EC2509A (CALL)

Nominal

0.680 +0.010 (+1.493%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/11/2024	0.670	311.600	0	260,000	0.263
31/10/2024	0.670	310.800	0	260,000	0.263
30/10/2024	0.670	309.400	0	260,000	0.263
29/10/2024	0.690	313.000	0	260,000	0.263
28/10/2024	0.690	313.400	0	260,000	0.263
25/10/2024	0.680	312.800	10,000	260,000	0.263	10,000	0.680
24/10/2024	0.680	311.600	10,000	270,000	0.273			10,000	0.680
23/10/2024	0.710	314.800	80,000	260,000	0.263	80,000	0.720
22/10/2024	0.680	311.000	0	340,000	0.343
21/10/2024	0.680	311.800	100,000	340,000	0.343			100,000	0.680
18/10/2024	0.710	317.000	170,000	240,000	0.242	110,000	0.588	60,000	0.700
17/10/2024	0.580	300.000	120,000	290,000	0.293			120,000	0.647
16/10/2024	0.640	305.400	80,000	170,000	0.172	80,000	0.640
15/10/2024	0.640	305.800	0	250,000	0.253
14/10/2024	0.790	322.600	80,000	250,000	0.253			80,000	0.790
10/10/2024	0.880	334.200	0	170,000	0.172
09/10/2024	0.810	322.000	600,000	170,000	0.172	600,000	0.810
08/10/2024	0.980	340.800	0	770,000	0.778
07/10/2024	1.430	393.800	600,000	770,000	0.778			600,000	1.367
04/10/2024	1.270	376.200	100,000	170,000	0.172	100,000	1.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.