Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.017 | 16.280 | 2,000,000 | ||||||
27/06/2024 | 0.018 | 16.520 | 704,000 | 5,708,000 | 8.154 | 24,000 | 0.018 | 680,000 | 0.018 |
26/06/2024 | 0.024 | 16.900 | 280,000 | 5,052,000 | 7.217 | 280,000 | 0.025 | ||
25/06/2024 | 0.028 | 17.220 | 184,000 | 4,772,000 | 6.817 | 184,000 | 0.033 | ||
24/06/2024 | 0.028 | 17.360 | 172,000 | 4,956,000 | 7.080 | 32,000 | 0.028 | 140,000 | 0.028 |
21/06/2024 | 0.033 | 17.480 | 532,000 | 4,848,000 | 6.926 | 300,000 | 0.034 | 232,000 | 0.033 |
20/06/2024 | 0.036 | 17.860 | 932,000 | 4,916,000 | 7.023 | 300,000 | 0.038 | 632,000 | 0.038 |
19/06/2024 | 0.045 | 18.260 | 708,000 | 4,584,000 | 6.549 | 388,000 | 0.041 | 320,000 | 0.045 |
18/06/2024 | 0.035 | 17.600 | 400,000 | 4,652,000 | 6.646 | 400,000 | 0.037 | ||
17/06/2024 | 0.035 | 17.680 | 1,204,000 | 5,052,000 | 7.217 | 496,000 | 0.035 | 708,000 | 0.035 |
14/06/2024 | 0.040 | 17.800 | 0 | 4,840,000 | 6.914 | ||||
13/06/2024 | 0.040 | 17.980 | 4,000 | 4,840,000 | 6.914 | 4,000 | 0.039 | ||
12/06/2024 | 0.039 | 17.740 | 248,000 | 4,836,000 | 6.909 | 68,000 | 0.041 | 180,000 | 0.041 |
11/06/2024 | 0.048 | 18.260 | 280,000 | 4,724,000 | 6.749 | 180,000 | 0.047 | 100,000 | 0.049 |
07/06/2024 | 0.055 | 18.580 | 2,772,000 | 4,804,000 | 6.863 | 1,352,000 | 0.056 | 1,420,000 | 0.060 |
06/06/2024 | 0.056 | 18.600 | 2,140,000 | 4,736,000 | 6.766 | 764,000 | 0.058 | 1,036,000 | 0.061 |
05/06/2024 | 0.062 | 18.820 | 232,000 | 4,464,000 | 6.377 | 232,000 | 0.065 | ||
04/06/2024 | 0.064 | 18.900 | 820,000 | 4,232,000 | 6.046 | 820,000 | 0.066 | ||
03/06/2024 | 0.065 | 18.900 | 584,000 | 3,412,000 | 4.874 | 244,000 | 0.066 | 240,000 | 0.066 |
31/05/2024 | 0.058 | 18.640 | 3,372,000 | 3,416,000 | 4.880 | 1,596,000 | 0.064 | 1,776,000 | 0.064 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |